| Aug 16 2019 |
1736 |
352.22 |
| Aug 16 2019 |
2622 |
352.22 |
| Aug 09 2019 |
1743 |
352.22 |
| Aug 09 2019 |
2650 |
352.22 |
| Aug 02 2019 |
1763 |
352.22 |
| Aug 02 2019 |
2666 |
352.22 |
| Jul 26 2019 |
1807 |
352.22 |
| Jul 26 2019 |
2715 |
352.22 |
| Jul 19 2019 |
989 |
327.59 |
| Jul 19 2019 |
1441 |
327.59 |
| Jul 12 2019 |
1142 |
327.59 |
| Jul 12 2019 |
1561 |
327.59 |
| Jul 05 2019 |
2358 |
357.44 |
| Jul 05 2019 |
3398 |
357.44 |
| Jun 28 2019 |
2403 |
357.44 |
| Jun 28 2019 |
3453 |
357.44 |
| Jun 21 2019 |
2386 |
357.44 |
| Jun 21 2019 |
3413 |
357.44 |
| Jun 14 2019 |
2395 |
357.44 |
| Jun 14 2019 |
3419 |
357.44 |
| Jun 07 2019 |
2445 |
357.44 |
| Jun 07 2019 |
3449 |
357.44 |
| May 31 2019 |
2532 |
361.51 |
| May 31 2019 |
2452 |
357.44 |
| May 31 2019 |
3533 |
358.46 |
| May 24 2019 |
2525 |
357.44 |
| May 24 2019 |
373 |
280.76 |
| May 24 2019 |
1762 |
326.77 |
| May 17 2019 |
377 |
280.76 |
| May 17 2019 |
2540 |
357.44 |
| May 17 2019 |
1814 |
326.77 |
| May 10 2019 |
379 |
280.76 |
| May 10 2019 |
2542 |
357.44 |
| May 10 2019 |
1809 |
326.77 |
| May 03 2019 |
2548 |
357.44 |
| May 03 2019 |
375 |
280.76 |
| May 03 2019 |
1822 |
326.77 |
| Apr 26 2019 |
2574 |
357.44 |
| Apr 26 2019 |
391 |
280.76 |
| Apr 26 2019 |
1856 |
326.77 |
| Apr 19 2019 |
2633 |
357.44 |
| Apr 19 2019 |
348 |
280.76 |
| Apr 19 2019 |
1824 |
326.77 |
| Apr 18 2019 |
355 |
280.76 |
| Apr 18 2019 |
2642 |
357.44 |
| Apr 12 2019 |
2685 |
357.44 |
| Apr 12 2019 |
341 |
280.76 |
| Apr 12 2019 |
1821 |
326.77 |
| Apr 05 2019 |
2632 |
357.44 |
| Apr 05 2019 |
323 |
280.76 |
| Apr 05 2019 |
1765 |
326.77 |
| Mar 29 2019 |
2621 |
357.44 |
| Mar 29 2019 |
328 |
280.76 |
| Mar 29 2019 |
1756 |
326.77 |
| Mar 22 2019 |
328 |
280.76 |
| Mar 22 2019 |
2612 |
357.44 |
| Mar 22 2019 |
1769 |
326.77 |
| Mar 15 2019 |
2601 |
357.44 |
| Mar 15 2019 |
348 |
280.76 |
| Mar 15 2019 |
1783 |
326.77 |
| Mar 08 2019 |
2574 |
357.44 |
| Mar 08 2019 |
351 |
280.76 |
| Mar 08 2019 |
1777 |
326.77 |
| Mar 01 2019 |
2581 |
357.44 |
| Mar 01 2019 |
357 |
280.76 |
| Mar 01 2019 |
1792 |
326.77 |
| Feb 22 2019 |
357 |
280.76 |
| Feb 22 2019 |
2583 |
357.44 |
| Feb 22 2019 |
1792 |
326.77 |
| Feb 15 2019 |
2588 |
357.44 |
| Feb 15 2019 |
357 |
280.76 |
| Feb 15 2019 |
1803 |
326.77 |
| Feb 08 2019 |
2592 |
357.44 |
| Feb 08 2019 |
357 |
280.76 |
| Feb 08 2019 |
1807 |
326.77 |
| Feb 01 2019 |
2596 |
357.44 |
| Feb 01 2019 |
358 |
280.76 |
| Feb 01 2019 |
1808 |
326.77 |
| Jan 25 2019 |
2602 |
357.44 |
| Jan 25 2019 |
360 |
280.76 |
| Jan 25 2019 |
1814 |
326.77 |
| Jan 18 2019 |
2608 |
357.44 |
| Jan 18 2019 |
360 |
280.76 |
| Jan 18 2019 |
1825 |
326.77 |
| Jan 11 2019 |
2610 |
357.44 |
| Jan 11 2019 |
360 |
280.76 |
| Jan 11 2019 |
1826 |
326.77 |
| Jan 04 2019 |
360 |
280.76 |
| Jan 04 2019 |
2615 |
357.44 |
| Jan 04 2019 |
1826 |
326.77 |
| Dec 28 2018 |
2615 |
357.44 |
| Dec 28 2018 |
360 |
280.76 |
| Dec 28 2018 |
1826 |
326.77 |
| Dec 21 2018 |
2615 |
357.44 |
| Dec 21 2018 |
360 |
280.76 |
| Dec 21 2018 |
1826 |
326.77 |
| Dec 14 2018 |
360 |
280.76 |
| Dec 14 2018 |
2615 |
357.44 |
| Dec 14 2018 |
1826 |
326.77 |
| Dec 07 2018 |
2614 |
357.44 |
| Dec 07 2018 |
360 |
280.76 |
| Dec 07 2018 |
1825 |
326.77 |
| Nov 30 2018 |
360 |
280.76 |
| Nov 30 2018 |
2614 |
357.44 |
| Nov 30 2018 |
1825 |
326.77 |
| Nov 23 2018 |
360 |
280.76 |
| Nov 23 2018 |
2614 |
357.44 |
| Nov 23 2018 |
1825 |
326.77 |
| Nov 16 2018 |
2614 |
357.44 |
| Nov 16 2018 |
360 |
280.76 |
| Nov 16 2018 |
1825 |
326.77 |
| Nov 09 2018 |
2614 |
357.44 |
| Nov 09 2018 |
360 |
280.76 |
| Nov 09 2018 |
1825 |
326.77 |
| Nov 02 2018 |
2614 |
357.44 |
| Nov 02 2018 |
360 |
280.76 |
| Nov 02 2018 |
1819 |
326.77 |
| Oct 26 2018 |
360 |
280.76 |
| Oct 26 2018 |
2614 |
357.44 |
| Oct 26 2018 |
1819 |
326.77 |
| Oct 19 2018 |
2614 |
357.44 |
| Oct 19 2018 |
360 |
280.76 |
| Oct 19 2018 |
1821 |
326.77 |
| Oct 12 2018 |
2615 |
357.44 |
| Oct 12 2018 |
359 |
280.76 |
| Oct 12 2018 |
1818 |
326.77 |
| Oct 05 2018 |
359 |
280.76 |
| Oct 05 2018 |
2612 |
357.44 |
| Oct 05 2018 |
1817 |
326.77 |
| Sep 28 2018 |
2616 |
357.44 |
| Sep 28 2018 |
355 |
280.76 |
| Sep 28 2018 |
1801 |
326.77 |
| Sep 21 2018 |
2605 |
357.44 |
| Sep 21 2018 |
355 |
280.76 |
| Sep 21 2018 |
1799 |
326.77 |
| Sep 14 2018 |
2619 |
357.44 |
| Sep 14 2018 |
355 |
280.76 |
| Sep 14 2018 |
1801 |
326.77 |
| Sep 07 2018 |
357 |
280.76 |
| Sep 07 2018 |
2657 |
357.44 |
| Sep 07 2018 |
1838 |
326.77 |
| Aug 31 2018 |
361 |
280.76 |
| Aug 31 2018 |
2701 |
357.44 |
| Aug 31 2018 |
1869 |
326.77 |
| Aug 24 2018 |
316 |
280.76 |
| Aug 24 2018 |
2654 |
357.44 |
| Aug 24 2018 |
1829 |
326.77 |
| Aug 17 2018 |
2808 |
360.06 |
| Aug 17 2018 |
316 |
280.76 |
| Aug 17 2018 |
1577 |
320.41 |
| Aug 10 2018 |
2808 |
360.06 |
| Aug 10 2018 |
384 |
280.76 |
| Aug 10 2018 |
1661 |
320.41 |
| Aug 03 2018 |
7251 |
417.14 |
| Aug 03 2018 |
398 |
280.76 |
| Aug 03 2018 |
1905 |
326.22 |
| Jul 27 2018 |
7258 |
417.14 |
| Jul 27 2018 |
402 |
280.76 |
| Jul 27 2018 |
1914 |
326.22 |
| Jul 20 2018 |
7391 |
417.14 |
| Jul 20 2018 |
405 |
280.76 |
| Jul 20 2018 |
1953 |
326.22 |
| Jul 13 2018 |
406 |
280.76 |
| Jul 13 2018 |
602 |
280.76 |
| Jul 06 2018 |
274 |
280.76 |
| Jul 06 2018 |
402 |
280.76 |
| Jun 29 2018 |
275 |
280.76 |
| Jun 29 2018 |
405 |
280.76 |
| Jun 22 2018 |
286 |
280.76 |
| Jun 22 2018 |
433 |
280.76 |
