| Jun 07 2019 |
13036 |
479.5 |
| Jun 07 2019 |
18843 |
479.5 |
| May 31 2019 |
12998 |
479.5 |
| May 31 2019 |
18755 |
479.5 |
| May 24 2019 |
12976 |
479.5 |
| May 24 2019 |
18807 |
479.5 |
| May 17 2019 |
13028 |
479.5 |
| May 17 2019 |
18782 |
479.5 |
| May 10 2019 |
13119 |
479.5 |
| May 10 2019 |
18738 |
479.5 |
| May 03 2019 |
13164 |
479.5 |
| May 03 2019 |
18760 |
479.5 |
| Apr 26 2019 |
13330 |
479.5 |
| Apr 26 2019 |
18377 |
479.5 |
| Apr 19 2019 |
13262 |
479.5 |
| Apr 19 2019 |
18333 |
479.5 |
| Apr 18 2019 |
13269 |
479.5 |
| Apr 12 2019 |
13288 |
479.5 |
| Apr 12 2019 |
18392 |
479.5 |
| Apr 05 2019 |
12771 |
479.5 |
| Apr 05 2019 |
17947 |
479.5 |
| Mar 29 2019 |
12681 |
479.5 |
| Mar 29 2019 |
17735 |
479.5 |
| Mar 22 2019 |
12438 |
479.5 |
| Mar 22 2019 |
17474 |
479.5 |
| Mar 15 2019 |
12579 |
479.5 |
| Mar 15 2019 |
17468 |
479.5 |
| Mar 08 2019 |
12351 |
479.5 |
| Mar 08 2019 |
17228 |
479.5 |
| Mar 01 2019 |
12450 |
479.5 |
| Mar 01 2019 |
17319 |
479.5 |
| Feb 22 2019 |
12494 |
479.5 |
| Feb 22 2019 |
17371 |
479.5 |
| Feb 15 2019 |
12405 |
479.5 |
| Feb 15 2019 |
17206 |
479.5 |
| Feb 08 2019 |
12354 |
479.5 |
| Feb 08 2019 |
17029 |
479.5 |
| Feb 01 2019 |
12372 |
479.5 |
| Feb 01 2019 |
17063 |
479.5 |
| Jan 25 2019 |
12383 |
479.5 |
| Jan 25 2019 |
17115 |
479.5 |
| Jan 18 2019 |
12439 |
479.5 |
| Jan 18 2019 |
17152 |
479.5 |
| Jan 11 2019 |
12439 |
479.5 |
| Jan 11 2019 |
17136 |
479.5 |
| Jan 04 2019 |
12440 |
479.5 |
| Jan 04 2019 |
17143 |
479.5 |
| Dec 28 2018 |
12440 |
479.5 |
| Dec 28 2018 |
17143 |
479.5 |
| Dec 21 2018 |
12440 |
479.5 |
| Dec 21 2018 |
17143 |
479.5 |
| Dec 14 2018 |
12440 |
479.5 |
| Dec 14 2018 |
17143 |
479.5 |
| Dec 07 2018 |
12440 |
479.5 |
| Dec 07 2018 |
17137 |
479.5 |
| Nov 30 2018 |
12440 |
479.5 |
| Nov 30 2018 |
17137 |
479.5 |
| Nov 23 2018 |
12440 |
479.5 |
| Nov 23 2018 |
17137 |
479.5 |
| Nov 16 2018 |
12440 |
479.5 |
| Nov 16 2018 |
17137 |
479.5 |
| Nov 09 2018 |
12441 |
479.5 |
| Nov 09 2018 |
17138 |
479.5 |
| Nov 02 2018 |
12441 |
479.5 |
| Nov 02 2018 |
17105 |
479.5 |
| Oct 26 2018 |
12438 |
479.5 |
| Oct 26 2018 |
17101 |
479.5 |
| Oct 19 2018 |
12456 |
479.5 |
| Oct 19 2018 |
17119 |
479.5 |
| Oct 12 2018 |
12403 |
479.5 |
| Oct 12 2018 |
17052 |
479.5 |
| Oct 05 2018 |
12430 |
479.5 |
| Oct 05 2018 |
17186 |
479.5 |
| Sep 28 2018 |
12147 |
479.5 |
| Sep 28 2018 |
16770 |
479.5 |
| Sep 21 2018 |
12119 |
479.5 |
| Sep 21 2018 |
16752 |
479.5 |
| Sep 14 2018 |
12162 |
479.5 |
| Sep 14 2018 |
16800 |
479.5 |
| Sep 07 2018 |
12381 |
479.5 |
| Sep 07 2018 |
17118 |
479.5 |
| Aug 31 2018 |
12437 |
479.5 |
| Aug 31 2018 |
17209 |
479.5 |
| Aug 24 2018 |
12478 |
479.5 |
| Aug 24 2018 |
17171 |
479.5 |
| Aug 17 2018 |
12429 |
479.5 |
| Aug 17 2018 |
17371 |
479.5 |
| Aug 10 2018 |
12460 |
479.5 |
| Aug 10 2018 |
17495 |
479.5 |
| Aug 03 2018 |
12643 |
479.5 |
| Aug 03 2018 |
17639 |
479.5 |
| Jul 27 2018 |
12786 |
479.5 |
| Jul 27 2018 |
17664 |
479.5 |
| Jul 20 2018 |
12734 |
479.5 |
| Jul 20 2018 |
17918 |
479.5 |
| Jul 13 2018 |
12945 |
479.5 |
| Jul 13 2018 |
17744 |
479.5 |
| Jul 06 2018 |
12789 |
479.5 |
| Jul 06 2018 |
17513 |
479.5 |
| Jun 29 2018 |
12806 |
479.5 |
| Jun 29 2018 |
17535 |
479.5 |
| Jun 22 2018 |
13029 |
479.5 |
| Jun 22 2018 |
17842 |
479.5 |
| Jun 15 2018 |
13134 |
479.5 |
| Jun 15 2018 |
17893 |
479.5 |
| May 11 2018 |
7498 |
417.34 |
| May 11 2018 |
10563 |
417.34 |
| May 04 2018 |
7657 |
417.34 |
| May 04 2018 |
10693 |
417.34 |
| Apr 27 2018 |
7676 |
417.34 |
| Apr 27 2018 |
10684 |
417.34 |
| Apr 20 2018 |
7656 |
417.34 |
| Apr 20 2018 |
10679 |
417.34 |
| Apr 13 2018 |
7617 |
417.34 |
| Apr 13 2018 |
10699 |
417.34 |
| Apr 06 2018 |
7780 |
417.34 |
| Apr 06 2018 |
10764 |
417.34 |
| Mar 30 2018 |
8005 |
417.34 |
| Mar 30 2018 |
10963 |
417.34 |
| Mar 23 2018 |
8122 |
417.34 |
| Mar 23 2018 |
11051 |
417.34 |
| Mar 16 2018 |
8058 |
417.34 |
| Mar 16 2018 |
11031 |
417.34 |
| Mar 09 2018 |
8053 |
417.34 |
| Mar 09 2018 |
11038 |
417.34 |
| Mar 02 2018 |
8095 |
417.34 |
| Mar 02 2018 |
11220 |
417.34 |
| Feb 23 2018 |
8183 |
417.34 |
| Feb 23 2018 |
11322 |
417.34 |
| Feb 16 2018 |
8206 |
417.34 |
| Feb 16 2018 |
11328 |
417.34 |
| Feb 09 2018 |
8157 |
417.34 |
| Feb 09 2018 |
11261 |
417.34 |
| Feb 02 2018 |
8127 |
417.34 |
| Feb 02 2018 |
11248 |
417.34 |
| Jan 26 2018 |
8152 |
417.34 |
| Jan 26 2018 |
11276 |
417.34 |
| Jan 19 2018 |
8158 |
417.34 |
| Jan 19 2018 |
11274 |
417.34 |
| Jan 12 2018 |
8171 |
417.34 |
| Jan 12 2018 |
11293 |
417.34 |
| Jan 05 2018 |
8171 |
417.34 |
| Jan 05 2018 |
11307 |
417.34 |
| Dec 29 2017 |
8171 |
417.34 |
| Dec 29 2017 |
11307 |
417.34 |
| Dec 22 2017 |
8171 |
417.34 |
| Dec 22 2017 |
11308 |
417.34 |
| Dec 15 2017 |
8171 |
417.34 |
| Dec 15 2017 |
11304 |
417.34 |
| Dec 08 2017 |
8171 |
417.34 |
| Dec 08 2017 |
11304 |
417.34 |
| Dec 01 2017 |
8171 |
417.34 |
| Dec 01 2017 |
11304 |
417.34 |
| Nov 24 2017 |
8171 |
417.34 |
| Nov 24 2017 |
11304 |
417.34 |
| Nov 17 2017 |
8171 |
417.34 |
| Nov 17 2017 |
11304 |
417.34 |
| Nov 10 2017 |
8177 |
417.34 |
| Nov 10 2017 |
11308 |
417.34 |
| Nov 03 2017 |
8177 |
417.34 |
| Nov 03 2017 |
11309 |
417.34 |
| Oct 27 2017 |
8233 |
417.34 |
| Oct 27 2017 |
11356 |
417.34 |
| Oct 20 2017 |
8176 |
417.34 |
| Oct 20 2017 |
11323 |
417.34 |
| Oct 13 2017 |
8210 |
417.34 |
| Oct 13 2017 |
11339 |
417.34 |
| Oct 06 2017 |
8205 |
417.34 |
| Oct 06 2017 |
11340 |
417.34 |
| Sep 29 2017 |
8203 |
417.34 |
| Sep 29 2017 |
11261 |
417.34 |
| Sep 22 2017 |
8331 |
417.34 |
| Sep 22 2017 |
11373 |
417.34 |
| Sep 15 2017 |
8351 |
417.34 |
| Sep 15 2017 |
11445 |
417.34 |
| Sep 08 2017 |
8294 |
417.34 |
| Sep 08 2017 |
11558 |
417.34 |
| Sep 01 2017 |
8302 |
417.34 |
| Sep 01 2017 |
11580 |
417.34 |
| Aug 25 2017 |
8667 |
417.34 |
| Aug 25 2017 |
11913 |
417.34 |
| Aug 18 2017 |
8634 |
416.62 |
| Aug 18 2017 |
11923 |
416.62 |
| Aug 11 2017 |
8696 |
416.62 |
| Aug 11 2017 |
11964 |
416.62 |
| Aug 04 2017 |
8748 |
416.62 |
| Aug 04 2017 |
12130 |
416.62 |
| Jul 28 2017 |
8818 |
416.62 |
| Jul 28 2017 |
12211 |
416.62 |
| Jul 21 2017 |
8920 |
416.62 |
| Jul 21 2017 |
12338 |
416.62 |
| Jul 14 2017 |
8982 |
416.62 |
| Jul 14 2017 |
12406 |
416.62 |
| Jul 07 2017 |
9033 |
416.62 |
| Jul 07 2017 |
12441 |
416.62 |
| Jun 30 2017 |
9048 |
416.62 |
| Jun 30 2017 |
12503 |
416.62 |
| Jun 23 2017 |
9187 |
416.62 |
| Jun 23 2017 |
12607 |
416.62 |
| Jun 16 2017 |
9224 |
416.62 |
| Jun 16 2017 |
12575 |
416.62 |
| Jun 09 2017 |
9130 |
416.62 |
| Jun 09 2017 |
12480 |
416.62 |
| Jun 02 2017 |
9395 |
416.62 |
| Jun 02 2017 |
12690 |
416.62 |
| May 26 2017 |
9422 |
416.62 |
| May 26 2017 |
12732 |
416.62 |
| May 19 2017 |
9645 |
416.62 |
| May 19 2017 |
12894 |
416.62 |
| May 12 2017 |
9621 |
415.91 |
| May 12 2017 |
12906 |
415.91 |
| May 05 2017 |
9631 |
415.91 |
| May 05 2017 |
12908 |
415.91 |
| Apr 28 2017 |
9585 |
415.91 |
| Apr 28 2017 |
12780 |
415.91 |
| Apr 21 2017 |
9758 |
415.91 |
| Apr 21 2017 |
12909 |
415.91 |
| Apr 14 2017 |
9860 |
415.91 |
| Apr 14 2017 |
12937 |
415.91 |
| Apr 07 2017 |
9759 |
415.91 |
| Apr 07 2017 |
12723 |
415.91 |
| Mar 31 2017 |
9784 |
415.91 |
| Mar 31 2017 |
12958 |
415.91 |
| Mar 24 2017 |
9624 |
415.91 |
| Mar 24 2017 |
12785 |
415.91 |
| Mar 17 2017 |
9744 |
415.91 |
| Mar 17 2017 |
12892 |
415.91 |
| Mar 10 2017 |
9805 |
415.91 |
| Mar 10 2017 |
12996 |
415.91 |
| Mar 03 2017 |
9716 |
415.91 |
| Mar 03 2017 |
12946 |
415.91 |
| Feb 24 2017 |
9802 |
415.91 |
| Feb 24 2017 |
12983 |
415.91 |
| Feb 17 2017 |
9833 |
415.91 |
| Feb 17 2017 |
13023 |
415.91 |
| Feb 10 2017 |
9964 |
415.91 |
| Feb 10 2017 |
13101 |
415.91 |
| Feb 03 2017 |
9944 |
415.91 |
| Feb 03 2017 |
13083 |
415.91 |
| Jan 27 2017 |
9917 |
415.91 |
| Jan 27 2017 |
13099 |
415.91 |
| Jan 20 2017 |
9897 |
415.91 |
| Jan 20 2017 |
13059 |
415.91 |
| Jan 13 2017 |
9887 |
415.91 |
| Jan 13 2017 |
13049 |
415.91 |
| Jan 06 2017 |
9887 |
415.91 |
| Jan 06 2017 |
13022 |
415.91 |
| Dec 30 2016 |
9887 |
415.91 |
| Dec 30 2016 |
13026 |
415.91 |
| Dec 23 2016 |
9887 |
415.91 |
| Dec 23 2016 |
13026 |
415.91 |
| Dec 16 2016 |
9887 |
415.91 |
| Dec 16 2016 |
13025 |
415.91 |
| Dec 09 2016 |
9884 |
415.91 |
| Dec 09 2016 |
13027 |
415.91 |
| Dec 02 2016 |
9884 |
415.91 |
| Dec 02 2016 |
13028 |
415.91 |
| Nov 25 2016 |
9884 |
415.91 |
| Nov 25 2016 |
13026 |
415.91 |
| Nov 18 2016 |
9884 |
415.91 |
| Nov 18 2016 |
13026 |
415.91 |
| Nov 11 2016 |
9876 |
415.91 |
| Nov 11 2016 |
13020 |
415.91 |
| Nov 04 2016 |
9876 |
415.91 |
| Nov 04 2016 |
13020 |
415.91 |
| Oct 28 2016 |
9892 |
415.91 |
| Oct 28 2016 |
13038 |
415.91 |
| Oct 21 2016 |
9902 |
415.91 |
| Oct 21 2016 |
13044 |
415.91 |
| Oct 14 2016 |
9901 |
415.91 |
| Oct 14 2016 |
13071 |
415.91 |
| Oct 07 2016 |
9901 |
415.91 |
| Oct 07 2016 |
13089 |
415.91 |
| Sep 30 2016 |
9911 |
415.91 |
| Sep 30 2016 |
13098 |
415.91 |
| Sep 23 2016 |
9812 |
415.91 |
| Sep 23 2016 |
13007 |
415.91 |
| Sep 16 2016 |
9780 |
415.91 |
| Sep 16 2016 |
13033 |
415.91 |
| Sep 09 2016 |
9891 |
415.91 |
| Sep 09 2016 |
13093 |
415.91 |
| Sep 02 2016 |
9933 |
415.91 |
| Sep 02 2016 |
13238 |
415.91 |
| Aug 26 2016 |
9645 |
415.91 |
| Aug 26 2016 |
12997 |
415.91 |
| May 21 2014 |
14034 |
429.63 |
| May 21 2014 |
20864 |
429.63 |
| May 14 2014 |
14150 |
429.63 |
| May 14 2014 |
20964 |
429.63 |
| May 07 2014 |
13781 |
429.63 |
| May 07 2014 |
20674 |
429.63 |
| Apr 30 2014 |
14242 |
429.63 |
| Apr 30 2014 |
21140 |
429.63 |
| Apr 23 2014 |
13267 |
418.41 |
| Apr 23 2014 |
19702 |
418.41 |
| Apr 16 2014 |
13029 |
411.82 |
| Apr 16 2014 |
13466 |
420.21 |
| Apr 16 2014 |
19540 |
418.11 |
| Apr 09 2014 |
13165 |
411.82 |
| Apr 09 2014 |
13957 |
420.21 |
| Apr 09 2014 |
19864 |
418.11 |
| Apr 02 2014 |
14000 |
420.21 |
| Apr 02 2014 |
13304 |
411.82 |
| Apr 02 2014 |
19495 |
418.11 |
| Mar 26 2014 |
13581 |
411.82 |
| Mar 26 2014 |
13741 |
420.21 |
| Mar 26 2014 |
19465 |
418.11 |
| Mar 19 2014 |
13638 |
411.82 |
| Mar 19 2014 |
13688 |
420.21 |
| Mar 19 2014 |
19435 |
418.11 |
| Mar 12 2014 |
13654 |
411.82 |
| Mar 12 2014 |
13710 |
420.21 |
| Mar 12 2014 |
19497 |
418.11 |
| Mar 05 2014 |
13520 |
420.21 |
| Mar 05 2014 |
13669 |
411.82 |
| Mar 05 2014 |
19403 |
418.11 |
| Feb 26 2014 |
13685 |
411.82 |
| Feb 26 2014 |
13447 |
420.21 |
| Feb 26 2014 |
19406 |
418.11 |
| Feb 19 2014 |
13718 |
411.82 |
| Feb 19 2014 |
13518 |
420.21 |
| Feb 19 2014 |
19445 |
418.11 |
| Feb 12 2014 |
13501 |
420.21 |
| Feb 12 2014 |
13727 |
411.82 |
| Feb 12 2014 |
19384 |
418.11 |
| Feb 05 2014 |
13819 |
411.82 |
| Feb 05 2014 |
13534 |
420.21 |
| Feb 05 2014 |
19461 |
418.11 |
| Jan 29 2014 |
16216 |
433.08 |
| Jan 29 2014 |
13470 |
420.21 |
| Jan 29 2014 |
20645 |
425.36 |
| Jan 22 2014 |
16180 |
433.08 |
| Jan 22 2014 |
13414 |
420.21 |
| Jan 22 2014 |
20569 |
425.36 |
| Jan 15 2014 |
16221 |
433.08 |
| Jan 15 2014 |
13420 |
420.21 |
| Jan 15 2014 |
20604 |
425.36 |
| Jan 08 2014 |
16241 |
433.08 |
| Jan 08 2014 |
13343 |
420.21 |
| Jan 08 2014 |
20543 |
425.36 |
| Jan 01 2014 |
16245 |
433.08 |
| Jan 01 2014 |
13343 |
420.21 |
| Jan 01 2014 |
20544 |
425.36 |
| Dec 25 2013 |
13343 |
420.21 |
| Dec 25 2013 |
16245 |
433.08 |
| Dec 25 2013 |
20552 |
425.36 |
| Dec 18 2013 |
16245 |
433.08 |
| Dec 18 2013 |
13343 |
420.21 |
| Dec 18 2013 |
20552 |
425.36 |
| Dec 11 2013 |
16245 |
433.08 |
| Dec 11 2013 |
13344 |
420.21 |
| Dec 11 2013 |
20553 |
425.36 |
| Dec 04 2013 |
13345 |
420.21 |
| Dec 04 2013 |
16245 |
433.08 |
| Dec 04 2013 |
20554 |
425.36 |
| Nov 27 2013 |
13345 |
420.21 |
| Nov 27 2013 |
16245 |
433.08 |
| Nov 27 2013 |
20554 |
425.36 |
| Nov 20 2013 |
16245 |
433.08 |
| Nov 20 2013 |
13345 |
420.21 |
| Nov 20 2013 |
20555 |
425.36 |
| Nov 13 2013 |
13345 |
420.21 |
| Nov 13 2013 |
16247 |
433.08 |
| Nov 13 2013 |
20555 |
425.36 |
| Nov 06 2013 |
13345 |
420.21 |
| Nov 06 2013 |
16247 |
433.08 |
| Nov 06 2013 |
20555 |
425.36 |
| Oct 30 2013 |
16245 |
433.08 |
| Oct 30 2013 |
13345 |
420.21 |
| Oct 30 2013 |
20553 |
425.36 |
| Oct 23 2013 |
16246 |
433.08 |
| Oct 23 2013 |
13336 |
420.21 |
| Oct 23 2013 |
20550 |
425.36 |
| Oct 16 2013 |
13360 |
420.21 |
| Oct 16 2013 |
16222 |
433.08 |
| Oct 16 2013 |
20551 |
425.36 |
| Oct 09 2013 |
16215 |
433.08 |
| Oct 09 2013 |
13215 |
420.21 |
| Oct 09 2013 |
20406 |
425.36 |
| Oct 02 2013 |
16204 |
433.08 |
| Oct 02 2013 |
13243 |
420.21 |
| Oct 02 2013 |
20430 |
425.36 |
| Sep 25 2013 |
16116 |
433.08 |
| Sep 25 2013 |
13221 |
420.21 |
| Sep 25 2013 |
20371 |
425.36 |
| Sep 18 2013 |
13106 |
420.21 |
| Sep 18 2013 |
16022 |
433.08 |
| Sep 18 2013 |
20191 |
425.36 |
| Sep 11 2013 |
15931 |
433.08 |
| Sep 11 2013 |
13088 |
420.21 |
| Sep 11 2013 |
20073 |
425.36 |
| Sep 04 2013 |
15926 |
433.08 |
| Sep 04 2013 |
12617 |
414.7 |
| Sep 04 2013 |
18529 |
414.13 |
| Aug 28 2013 |
12578 |
414.7 |
| Aug 28 2013 |
15898 |
433.08 |
| Aug 28 2013 |
18487 |
414.13 |
| Aug 21 2013 |
15981 |
433.08 |
| Aug 21 2013 |
12112 |
409.45 |
| Aug 21 2013 |
17418 |
405.88 |
| Aug 14 2013 |
16058 |
433.08 |
| Aug 14 2013 |
10984 |
397.85 |
| Aug 14 2013 |
15785 |
395.45 |
| Aug 07 2013 |
16255 |
433.08 |
| Aug 07 2013 |
10229 |
389.69 |
| Aug 07 2013 |
15197 |
389.69 |
| Jul 31 2013 |
16383 |
433.08 |
| Jul 31 2013 |
10391 |
389.69 |
| Jul 31 2013 |
15343 |
389.69 |
| Jul 24 2013 |
16541 |
433.08 |
| Jul 24 2013 |
10320 |
389.69 |
| Jul 24 2013 |
15424 |
389.69 |
| Jul 17 2013 |
16599 |
433.08 |
| Jul 17 2013 |
10349 |
389.69 |
| Jul 17 2013 |
15448 |
389.69 |
| Jul 10 2013 |
10391 |
389.69 |
| Jul 10 2013 |
16766 |
433.08 |
| Jul 10 2013 |
15616 |
389.69 |
| Jul 03 2013 |
16902 |
433.08 |
| Jul 03 2013 |
10398 |
389.69 |
| Jul 03 2013 |
15600 |
389.69 |
| Jun 26 2013 |
17180 |
433.08 |
| Jun 26 2013 |
10382 |
389.69 |
| Jun 26 2013 |
15771 |
389.69 |
| Jun 19 2013 |
10520 |
389.69 |
| Jun 19 2013 |
17388 |
433.08 |
| Jun 19 2013 |
15750 |
389.69 |
| Jun 12 2013 |
10592 |
389.69 |
| Jun 12 2013 |
17441 |
433.08 |
| Jun 12 2013 |
15947 |
389.69 |
| Jun 05 2013 |
17202 |
433.08 |
| Jun 05 2013 |
10519 |
389.69 |
| Jun 05 2013 |
15826 |
389.69 |
| May 29 2013 |
9066 |
375.55 |
| May 29 2013 |
17222 |
433.08 |
| May 29 2013 |
15830 |
389.69 |
| May 22 2013 |
9297 |
375.55 |
| May 22 2013 |
19916 |
453.98 |
| May 22 2013 |
16136 |
389.69 |
| May 15 2013 |
20009 |
453.98 |
| May 15 2013 |
9027 |
372.17 |
| May 15 2013 |
16279 |
390.61 |
| May 08 2013 |
19910 |
453.98 |
| May 08 2013 |
9056 |
372.17 |
| May 08 2013 |
16211 |
390.61 |
| May 01 2013 |
9240 |
372.17 |
| May 01 2013 |
20036 |
453.98 |
| May 01 2013 |
16410 |
390.61 |
| Apr 24 2013 |
22279 |
475.06 |
| Apr 24 2013 |
9056 |
372.17 |
| Apr 24 2013 |
13876 |
372.17 |
| Apr 17 2013 |
22239 |
475.06 |
| Apr 17 2013 |
9162 |
372.17 |
| Apr 17 2013 |
13961 |
372.17 |
| Apr 10 2013 |
21827 |
475.06 |
| Apr 10 2013 |
9189 |
372.17 |
| Apr 10 2013 |
13915 |
372.17 |
| Apr 03 2013 |
9182 |
372.17 |
| Apr 03 2013 |
21644 |
475.06 |
| Apr 03 2013 |
13913 |
372.17 |
| Mar 27 2013 |
21668 |
475.06 |
| Mar 27 2013 |
9391 |
372.17 |
| Mar 27 2013 |
14010 |
372.17 |
| Mar 20 2013 |
21298 |
475.06 |
| Mar 20 2013 |
9337 |
372.17 |
| Mar 20 2013 |
13946 |
372.17 |
| Mar 13 2013 |
9255 |
403.75 |
| Mar 13 2013 |
13961 |
372.17 |
| Oct 19 2012 |
20541 |
495.79 |
| Oct 19 2012 |
11754 |
405.87 |
| Oct 19 2012 |
18062 |
411.59 |
| Sep 23 2012 |
11641 |
405.87 |
| Sep 23 2012 |
20350 |
495.79 |
| Sep 23 2012 |
17947 |
411.59 |
| Aug 31 2012 |
19786 |
495.79 |
| Aug 31 2012 |
11452 |
408.81 |
| Aug 31 2012 |
17984 |
414.41 |
| Aug 24 2012 |
12423 |
421.13 |
| Aug 24 2012 |
19466 |
495.79 |
| Aug 24 2012 |
19844 |
428.48 |
| Aug 10 2012 |
18675 |
495.79 |
| Aug 10 2012 |
13160 |
433.81 |
| Aug 10 2012 |
21915 |
446.21 |
| Aug 03 2012 |
12903 |
433.81 |
| Aug 03 2012 |
18320 |
495.79 |
| Aug 03 2012 |
21640 |
446.21 |
| Jul 27 2012 |
12766 |
433.81 |
| Jul 27 2012 |
17688 |
495.79 |
| Jul 27 2012 |
21225 |
446.21 |
| Jul 06 2012 |
16718 |
495.79 |
| Jul 06 2012 |
12266 |
433.81 |
| Jul 06 2012 |
20619 |
446.21 |
| Jun 22 2012 |
15187 |
495.79 |
| Jun 22 2012 |
13275 |
450.67 |
| Jun 22 2012 |
19913 |
447.29 |
| Jun 15 2012 |
15152 |
497.89 |
| Jun 15 2012 |
13106 |
450.67 |
| Jun 15 2012 |
21613 |
457.83 |
| Jun 08 2012 |
14629 |
487.02 |
| Jun 08 2012 |
12872 |
450.67 |
| Jun 08 2012 |
21584 |
459.08 |
| Jun 01 2012 |
13745 |
482.64 |
| Jun 01 2012 |
12837 |
450.67 |
| Jun 01 2012 |
20440 |
451.73 |
| May 25 2012 |
11325 |
482.64 |
| May 25 2012 |
12014 |
450.67 |
| May 25 2012 |
19118 |
451.73 |
| May 18 2012 |
11442 |
482.64 |
| May 18 2012 |
12089 |
450.67 |
| May 18 2012 |
19337 |
451.73 |
| May 11 2012 |
11310 |
482.64 |
| May 11 2012 |
11746 |
450.67 |
| May 11 2012 |
19249 |
451.73 |
| May 04 2012 |
10057 |
436.33 |
| May 04 2012 |
10846 |
482.64 |
| May 04 2012 |
19577 |
459.49 |
| Apr 27 2012 |
10484 |
482.64 |
| Apr 27 2012 |
10538 |
469.42 |
| Apr 27 2012 |
20370 |
474.71 |
| Apr 13 2012 |
9084 |
501.81 |
| Apr 13 2012 |
9239 |
482.64 |
| Apr 13 2012 |
20118 |
492.23 |
| Apr 06 2012 |
8163 |
501.81 |
| Apr 06 2012 |
8684 |
482.64 |
| Apr 06 2012 |
19593 |
492.23 |
| Mar 27 2012 |
7742 |
489.32 |
| Mar 27 2012 |
8331 |
482.64 |
| Mar 27 2012 |
18814 |
486.65 |
| Sep 23 2011 |
10813 |
482.64 |
| Sep 23 2011 |
9773 |
458.45 |
| Sep 23 2011 |
15198 |
470.67 |
| Sep 16 2011 |
10743 |
482.64 |
| Sep 16 2011 |
9758 |
458.45 |
| Sep 16 2011 |
15161 |
470.67 |
| Sep 10 2011 |
10519 |
482.64 |
| Sep 10 2011 |
9554 |
458.45 |
| Sep 10 2011 |
14842 |
470.67 |
| Sep 02 2011 |
9399 |
458.45 |
| Sep 02 2011 |
10452 |
482.64 |
| Sep 02 2011 |
14714 |
470.67 |
| Aug 26 2011 |
10445 |
482.64 |
| Aug 26 2011 |
9376 |
458.45 |
| Aug 26 2011 |
14698 |
470.67 |
| Aug 19 2011 |
9197 |
458.45 |
| Aug 19 2011 |
9464 |
465.28 |
| Aug 19 2011 |
13025 |
458.84 |
| Aug 12 2011 |
9145 |
458.45 |
| Aug 12 2011 |
12837 |
458.45 |
| Aug 05 2011 |
9098 |
458.45 |
| Aug 05 2011 |
12712 |
458.45 |
| Jul 29 2011 |
9021 |
458.45 |
| Jul 29 2011 |
12584 |
458.45 |
| Jul 22 2011 |
7945 |
444 |
| Jul 22 2011 |
11011 |
444 |
| Jul 15 2011 |
7391 |
439.93 |
| Jul 15 2011 |
10260 |
439.93 |
| Jul 08 2011 |
7485 |
449.62 |
| Jul 08 2011 |
10279 |
449.62 |
| Jul 01 2011 |
5466 |
433.78 |
| Jul 01 2011 |
7405 |
433.78 |
| Jun 17 2011 |
5239 |
433.78 |
| Jun 17 2011 |
7149 |
433.78 |
| Jun 10 2011 |
5058 |
433.78 |
| Jun 10 2011 |
7257 |
433.78 |
| Jun 03 2011 |
4700 |
433.78 |
| Jun 03 2011 |
6833 |
433.78 |
| May 29 2011 |
4689 |
433.78 |
| May 29 2011 |
6881 |
433.78 |
| May 06 2011 |
4710 |
433.78 |
| May 06 2011 |
6918 |
433.78 |
| Apr 22 2011 |
5006 |
433.78 |
| Apr 22 2011 |
7343 |
433.78 |
| Apr 01 2011 |
5140 |
433.78 |
| Apr 01 2011 |
7418 |
433.78 |
| Oct 15 2010 |
9322 |
529.56 |
| Oct 15 2010 |
6360 |
421.92 |
| Oct 15 2010 |
10692 |
446.44 |
| Aug 15 2010 |
9005 |
529.56 |
| Aug 15 2010 |
6124 |
421.92 |
| Aug 15 2010 |
10424 |
446.44 |
| Aug 01 2010 |
5986 |
421.92 |
| Aug 01 2010 |
8322 |
529.56 |
| Aug 01 2010 |
9945 |
446.44 |
| Jul 15 2010 |
5474 |
421.92 |
| Jul 15 2010 |
7995 |
529.56 |
| Jul 15 2010 |
9389 |
446.44 |
| Jul 01 2010 |
8203 |
529.56 |
| Jul 01 2010 |
5698 |
421.92 |
| Jul 01 2010 |
9766 |
446.44 |
| Jun 15 2010 |
5506 |
421.92 |
| Jun 15 2010 |
7779 |
529.56 |
| Jun 15 2010 |
9325 |
446.44 |
| Jun 01 2010 |
6854 |
529.56 |
| Jun 01 2010 |
5007 |
421.92 |
| Jun 01 2010 |
8684 |
446.44 |
| May 27 2010 |
6200 |
529.56 |
| May 27 2010 |
4462 |
421.92 |
| May 27 2010 |
7948 |
446.44 |
| May 15 2010 |
4937 |
433.05 |
| May 15 2010 |
6344 |
529.56 |
| May 15 2010 |
8657 |
459.93 |
| Apr 30 2010 |
5785 |
529.56 |
| Apr 30 2010 |
8849 |
475.12 |
| Apr 15 2010 |
4672 |
438.83 |
| Apr 15 2010 |
4737 |
500 |
| Apr 15 2010 |
7663 |
454.13 |
| Apr 02 2010 |
4145 |
500 |
| Apr 02 2010 |
3686 |
431.25 |
| Apr 02 2010 |
6681 |
454.17 |
