Apr 01 2020 |
11238 |
425 |
Mar 01 2020 |
11541 |
425 |
Feb 01 2020 |
11485 |
425 |
Jan 01 2020 |
11511 |
425 |
Dec 01 2019 |
11491 |
425 |
Nov 01 2019 |
10404 |
425 |
Oct 01 2019 |
10366 |
425 |
Sep 01 2019 |
10355 |
425 |
Aug 01 2019 |
10341 |
425 |
Jul 01 2019 |
10391 |
425 |
Jun 07 2019 |
14000 |
490.35 |
Jun 07 2019 |
20213 |
490.35 |
Jun 01 2019 |
10259 |
425 |
May 31 2019 |
13973 |
490.35 |
May 31 2019 |
20138 |
490.35 |
May 24 2019 |
13948 |
490.35 |
May 24 2019 |
20171 |
490.35 |
May 17 2019 |
13978 |
490.35 |
May 17 2019 |
20147 |
490.35 |
May 10 2019 |
14089 |
490.35 |
May 10 2019 |
20120 |
490.35 |
May 03 2019 |
14134 |
490.35 |
May 03 2019 |
20158 |
490.35 |
May 01 2019 |
9963 |
425 |
Apr 26 2019 |
14288 |
490.35 |
Apr 26 2019 |
19700 |
490.35 |
Apr 19 2019 |
14233 |
490.35 |
Apr 19 2019 |
19655 |
490.35 |
Apr 18 2019 |
14240 |
490.35 |
Apr 12 2019 |
14226 |
490.35 |
Apr 12 2019 |
19744 |
490.35 |
Apr 05 2019 |
13702 |
490.35 |
Apr 05 2019 |
19271 |
490.35 |
Apr 01 2019 |
10096 |
425 |
Mar 29 2019 |
13594 |
490.35 |
Mar 29 2019 |
19067 |
490.35 |
Mar 22 2019 |
13340 |
490.35 |
Mar 22 2019 |
18791 |
490.35 |
Mar 15 2019 |
13453 |
490.35 |
Mar 15 2019 |
18765 |
490.35 |
Mar 08 2019 |
13223 |
490.35 |
Mar 08 2019 |
18493 |
490.35 |
Mar 01 2019 |
9912 |
425 |
Mar 01 2019 |
13315 |
490.35 |
Mar 01 2019 |
18579 |
490.35 |
Feb 22 2019 |
13388 |
490.35 |
Feb 22 2019 |
18653 |
490.35 |
Feb 15 2019 |
13277 |
490.35 |
Feb 15 2019 |
18460 |
490.35 |
Feb 08 2019 |
13231 |
490.35 |
Feb 08 2019 |
18262 |
490.35 |
Feb 01 2019 |
9824 |
425 |
Feb 01 2019 |
13239 |
490.35 |
Feb 01 2019 |
18294 |
490.35 |
Jan 25 2019 |
13260 |
490.35 |
Jan 25 2019 |
18328 |
490.35 |
Jan 18 2019 |
13324 |
490.35 |
Jan 18 2019 |
18363 |
490.35 |
Jan 11 2019 |
13324 |
490.35 |
Jan 11 2019 |
18350 |
490.35 |
Jan 04 2019 |
13325 |
490.35 |
Jan 04 2019 |
18359 |
490.35 |
Jan 01 2019 |
7937 |
425 |
Dec 28 2018 |
13325 |
490.35 |
Dec 28 2018 |
18359 |
490.35 |
Dec 21 2018 |
13325 |
490.35 |
Dec 21 2018 |
18359 |
490.35 |
Dec 14 2018 |
13325 |
490.35 |
Dec 14 2018 |
18359 |
490.35 |
Dec 07 2018 |
13325 |
490.35 |
Dec 07 2018 |
18352 |
490.35 |
Dec 01 2018 |
9774 |
425 |
Nov 30 2018 |
13325 |
490.35 |
Nov 30 2018 |
18352 |
490.35 |
Nov 23 2018 |
13325 |
490.35 |
Nov 23 2018 |
18352 |
490.35 |
Nov 16 2018 |
13325 |
490.35 |
Nov 16 2018 |
18352 |
490.35 |
Nov 09 2018 |
13326 |
490.35 |
Nov 09 2018 |
18353 |
490.35 |
Nov 02 2018 |
13326 |
490.35 |
Nov 02 2018 |
18317 |
490.35 |
Nov 01 2018 |
7914 |
425 |
Oct 26 2018 |
13321 |
490.35 |
Oct 26 2018 |
18312 |
490.35 |
Oct 19 2018 |
13347 |
490.35 |
Oct 19 2018 |
18335 |
490.35 |
Oct 12 2018 |
13299 |
490.35 |
Oct 12 2018 |
18272 |
490.35 |
Oct 05 2018 |
13326 |
490.35 |
Oct 05 2018 |
18397 |
490.35 |
Oct 01 2018 |
8016 |
425 |
Sep 28 2018 |
13021 |
490.35 |
Sep 28 2018 |
17960 |
490.35 |
Sep 21 2018 |
12992 |
490.35 |
Sep 21 2018 |
17941 |
490.35 |
Sep 14 2018 |
13045 |
490.35 |
Sep 14 2018 |
18004 |
490.35 |
Sep 07 2018 |
13286 |
490.35 |
Sep 07 2018 |
18352 |
490.35 |
Sep 01 2018 |
7654 |
425 |
Aug 31 2018 |
13330 |
490.35 |
Aug 31 2018 |
18435 |
490.35 |
Aug 24 2018 |
13394 |
490.35 |
Aug 24 2018 |
18406 |
490.35 |
Aug 17 2018 |
13325 |
490.35 |
Aug 17 2018 |
18635 |
490.35 |
Aug 10 2018 |
13336 |
490.35 |
Aug 10 2018 |
18746 |
490.35 |
Aug 03 2018 |
13529 |
490.35 |
Aug 03 2018 |
18919 |
490.35 |
Aug 01 2018 |
7351 |
425 |
Jul 27 2018 |
13676 |
490.35 |
Jul 27 2018 |
18975 |
490.35 |
Jul 20 2018 |
13636 |
490.35 |
Jul 20 2018 |
19218 |
490.35 |
Jul 13 2018 |
13848 |
490.35 |
Jul 13 2018 |
19031 |
490.35 |
Jul 06 2018 |
13687 |
490.35 |
Jul 06 2018 |
18803 |
490.35 |
Jul 01 2018 |
7236 |
425 |
Jun 29 2018 |
13710 |
490.35 |
Jun 29 2018 |
18820 |
490.35 |
Jun 22 2018 |
13969 |
490.35 |
Jun 22 2018 |
19132 |
490.35 |
Jun 15 2018 |
14095 |
490.35 |
Jun 15 2018 |
19212 |
490.35 |
Jun 01 2018 |
6877 |
425 |
Jun 01 2018 |
17756 |
534.86 |
Jun 01 2018 |
24275 |
534.86 |
May 25 2018 |
17829 |
534.86 |
May 25 2018 |
24478 |
534.86 |
May 18 2018 |
17981 |
534.86 |
May 18 2018 |
24582 |
534.86 |
May 11 2018 |
17487 |
526.62 |
May 11 2018 |
23992 |
526.62 |
May 04 2018 |
17824 |
526.62 |
May 04 2018 |
24207 |
526.62 |
May 01 2018 |
5841 |
425 |
Apr 27 2018 |
17665 |
526.62 |
Apr 27 2018 |
24090 |
526.62 |
Apr 20 2018 |
17690 |
526.62 |
Apr 20 2018 |
24232 |
526.62 |
Apr 13 2018 |
17463 |
526.62 |
Apr 13 2018 |
24101 |
526.62 |
Apr 06 2018 |
17861 |
526.62 |
Apr 06 2018 |
24226 |
526.62 |
Mar 30 2018 |
18265 |
526.62 |
Mar 30 2018 |
24552 |
526.62 |
Mar 23 2018 |
18478 |
526.62 |
Mar 23 2018 |
24772 |
526.62 |
Mar 16 2018 |
18336 |
526.62 |
Mar 16 2018 |
24739 |
526.62 |
Mar 09 2018 |
18238 |
526.62 |
Mar 09 2018 |
24700 |
526.62 |
Mar 02 2018 |
18331 |
526.62 |
Mar 02 2018 |
24986 |
526.62 |
Feb 23 2018 |
18499 |
526.62 |
Feb 23 2018 |
25185 |
526.62 |
Feb 16 2018 |
18544 |
526.62 |
Feb 16 2018 |
25165 |
526.62 |
Feb 09 2018 |
18292 |
526.62 |
Feb 09 2018 |
24856 |
526.62 |
Feb 02 2018 |
18190 |
526.62 |
Feb 02 2018 |
24747 |
526.62 |
Jan 26 2018 |
18280 |
526.62 |
Jan 26 2018 |
24808 |
526.62 |
Jan 19 2018 |
18282 |
526.62 |
Jan 19 2018 |
24802 |
526.62 |
Jan 12 2018 |
18318 |
526.62 |
Jan 12 2018 |
24816 |
526.62 |
Jan 05 2018 |
18318 |
526.62 |
Jan 05 2018 |
24841 |
526.62 |
Dec 29 2017 |
18318 |
526.62 |
Dec 29 2017 |
24841 |
526.62 |
Dec 22 2017 |
18318 |
526.62 |
Dec 22 2017 |
24843 |
526.62 |
Dec 15 2017 |
18318 |
526.62 |
Dec 15 2017 |
24834 |
526.62 |
Dec 08 2017 |
18318 |
526.62 |
Dec 08 2017 |
24834 |
526.62 |
Dec 01 2017 |
18318 |
526.62 |
Dec 01 2017 |
24834 |
526.62 |
Nov 24 2017 |
18318 |
526.62 |
Nov 24 2017 |
24834 |
526.62 |
Nov 17 2017 |
18319 |
526.62 |
Nov 17 2017 |
24835 |
526.62 |
Nov 10 2017 |
18352 |
526.62 |
Nov 10 2017 |
24855 |
526.62 |
Nov 03 2017 |
18352 |
526.62 |
Nov 03 2017 |
24856 |
526.62 |
Oct 27 2017 |
18370 |
526.62 |
Oct 27 2017 |
24887 |
526.62 |
Oct 20 2017 |
18270 |
526.62 |
Oct 20 2017 |
24823 |
526.62 |
Oct 13 2017 |
18332 |
526.62 |
Oct 13 2017 |
24866 |
526.62 |
Oct 06 2017 |
18321 |
526.62 |
Oct 06 2017 |
24855 |
526.62 |
Sep 29 2017 |
18319 |
526.62 |
Sep 29 2017 |
24768 |
526.62 |
Sep 22 2017 |
18595 |
526.62 |
Sep 22 2017 |
25029 |
526.62 |
Sep 15 2017 |
18571 |
526.62 |
Sep 15 2017 |
25092 |
526.62 |
Sep 08 2017 |
18497 |
526.62 |
Sep 08 2017 |
25212 |
526.62 |
Sep 01 2017 |
18550 |
526.62 |
Sep 01 2017 |
25352 |
526.62 |
Aug 25 2017 |
18907 |
526.62 |
Aug 25 2017 |
25734 |
526.62 |
Aug 18 2017 |
17026 |
500.8 |
Aug 18 2017 |
23055 |
500.8 |
Aug 11 2017 |
17086 |
500.8 |
Aug 11 2017 |
23087 |
500.8 |
Aug 04 2017 |
17182 |
500.8 |
Aug 04 2017 |
23308 |
500.8 |
Jul 28 2017 |
17309 |
500.8 |
Jul 28 2017 |
23469 |
500.8 |
Jul 21 2017 |
17309 |
500.8 |
Jul 21 2017 |
23581 |
500.8 |
Jul 14 2017 |
17404 |
500.8 |
Jul 14 2017 |
23671 |
500.8 |
Jul 07 2017 |
17472 |
500.8 |
Jul 07 2017 |
23726 |
500.8 |
Jun 30 2017 |
17506 |
500.8 |
Jun 30 2017 |
23820 |
500.8 |
Jun 23 2017 |
17715 |
500.8 |
Jun 23 2017 |
24008 |
500.8 |
Jun 16 2017 |
17760 |
500.8 |
Jun 16 2017 |
24002 |
500.8 |
Jun 09 2017 |
16018 |
483.78 |
Jun 09 2017 |
21719 |
483.78 |
Jun 02 2017 |
16378 |
483.78 |
Jun 02 2017 |
21999 |
483.78 |
May 26 2017 |
16417 |
483.78 |
May 26 2017 |
22082 |
483.78 |
May 19 2017 |
16867 |
483.78 |
May 19 2017 |
22371 |
483.78 |
May 12 2017 |
13329 |
449.17 |
May 12 2017 |
17648 |
449.17 |
May 05 2017 |
13361 |
449.17 |
May 05 2017 |
17624 |
449.17 |
Apr 28 2017 |
13230 |
449.17 |
Apr 28 2017 |
17409 |
449.17 |
Apr 21 2017 |
16196 |
474.73 |
Apr 21 2017 |
21232 |
474.73 |
Apr 14 2017 |
16343 |
474.73 |
Apr 14 2017 |
21192 |
474.73 |
Apr 07 2017 |
16178 |
474.73 |
Apr 07 2017 |
20937 |
474.73 |
Mar 31 2017 |
16162 |
474.73 |
Mar 31 2017 |
21153 |
474.73 |
Mar 24 2017 |
15875 |
474.73 |
Mar 24 2017 |
20850 |
474.73 |
Mar 17 2017 |
16105 |
474.73 |
Mar 17 2017 |
21020 |
474.73 |
Mar 10 2017 |
16085 |
474.73 |
Mar 10 2017 |
21064 |
474.73 |
Mar 03 2017 |
15957 |
474.73 |
Mar 03 2017 |
20966 |
474.73 |
Feb 24 2017 |
16110 |
474.73 |
Feb 24 2017 |
21004 |
474.73 |
Feb 17 2017 |
12424 |
440.29 |
Feb 17 2017 |
16348 |
440.29 |
Feb 10 2017 |
12565 |
440.29 |
Feb 10 2017 |
16443 |
440.29 |
Feb 03 2017 |
12532 |
440.29 |
Feb 03 2017 |
16400 |
440.29 |
Jan 27 2017 |
12510 |
440.29 |
Jan 27 2017 |
16408 |
440.29 |
Jan 20 2017 |
12470 |
440.29 |
Jan 20 2017 |
16361 |
440.29 |
Jan 13 2017 |
12447 |
440.29 |
Jan 13 2017 |
16340 |
440.29 |
Jan 06 2017 |
12447 |
440.29 |
Jan 06 2017 |
16349 |
440.29 |
Dec 30 2016 |
12447 |
440.29 |
Dec 30 2016 |
16355 |
440.29 |
Dec 23 2016 |
12447 |
440.29 |
Dec 23 2016 |
16355 |
440.29 |
Dec 16 2016 |
12447 |
440.29 |
Dec 16 2016 |
16351 |
440.29 |
Dec 09 2016 |
12450 |
440.29 |
Dec 09 2016 |
16352 |
440.29 |
Dec 02 2016 |
12450 |
440.29 |
Dec 02 2016 |
16353 |
440.29 |
Nov 25 2016 |
12450 |
440.29 |
Nov 25 2016 |
16349 |
440.29 |
Nov 18 2016 |
12450 |
440.29 |
Nov 18 2016 |
16349 |
440.29 |
Nov 11 2016 |
12444 |
440.29 |
Nov 11 2016 |
16344 |
440.29 |
Nov 04 2016 |
12444 |
440.29 |
Nov 04 2016 |
16344 |
440.29 |
Oct 28 2016 |
12459 |
440.29 |
Oct 28 2016 |
16361 |
440.29 |
Oct 21 2016 |
12471 |
440.29 |
Oct 21 2016 |
16376 |
440.29 |
Oct 14 2016 |
12468 |
440.29 |
Oct 14 2016 |
16352 |
440.29 |
Oct 07 2016 |
12467 |
440.29 |
Oct 07 2016 |
16356 |
440.29 |
Sep 30 2016 |
12476 |
440.29 |
Sep 30 2016 |
16377 |
440.29 |
Sep 23 2016 |
12348 |
440.29 |
Sep 23 2016 |
16255 |
440.29 |
Sep 16 2016 |
12297 |
440.29 |
Sep 16 2016 |
16279 |
440.29 |
Sep 09 2016 |
12412 |
440.29 |
Sep 09 2016 |
16358 |
440.29 |
Sep 02 2016 |
12454 |
440.29 |
Sep 02 2016 |
16515 |
440.29 |
Aug 26 2016 |
12206 |
440.29 |
Aug 26 2016 |
16289 |
440.29 |
Aug 19 2016 |
11785 |
435.86 |
Aug 19 2016 |
15760 |
435.86 |
Aug 12 2016 |
11804 |
435.86 |
Aug 12 2016 |
17198 |
435.86 |
Aug 05 2016 |
11845 |
435.86 |
Aug 05 2016 |
17300 |
435.86 |
Jul 29 2016 |
11714 |
435.86 |
Jul 29 2016 |
17425 |
435.86 |
Jul 22 2016 |
11837 |
435.86 |
Jul 22 2016 |
17617 |
435.86 |
Jun 22 2016 |
12021 |
435.86 |
Jun 22 2016 |
18614 |
435.86 |
Jun 15 2016 |
12190 |
435.86 |
Jun 15 2016 |
18829 |
435.86 |
Jun 08 2016 |
12230 |
435.86 |
Jun 08 2016 |
18878 |
435.86 |
Jun 01 2016 |
12290 |
435.86 |
Jun 01 2016 |
19192 |
435.86 |
May 25 2016 |
12300 |
435.86 |
May 25 2016 |
19066 |
435.86 |
May 18 2016 |
12384 |
435.86 |
May 18 2016 |
19239 |
435.86 |
May 11 2016 |
12433 |
435.86 |
May 11 2016 |
19232 |
435.86 |
May 04 2016 |
12355 |
435.86 |
May 04 2016 |
19147 |
435.86 |
Apr 27 2016 |
12590 |
435.86 |
Apr 27 2016 |
19427 |
435.86 |
Apr 20 2016 |
5931 |
371.43 |
Apr 20 2016 |
10145 |
371.43 |
Apr 13 2016 |
6085 |
371.43 |
Apr 13 2016 |
10118 |
371.43 |
Apr 06 2016 |
6238 |
371.43 |
Apr 06 2016 |
10194 |
371.43 |
Mar 30 2016 |
6161 |
371.43 |
Mar 30 2016 |
10114 |
371.43 |
Mar 23 2016 |
8221 |
390.76 |
Mar 23 2016 |
12815 |
390.76 |
Mar 16 2016 |
8279 |
390.76 |
Mar 16 2016 |
12746 |
390.76 |
Mar 09 2016 |
10925 |
414.83 |
Mar 09 2016 |
16394 |
414.83 |
Mar 02 2016 |
10792 |
414.83 |
Mar 02 2016 |
16292 |
414.83 |
Feb 24 2016 |
10805 |
414.83 |
Feb 24 2016 |
16260 |
414.83 |
Feb 17 2016 |
10942 |
414.83 |
Feb 17 2016 |
16409 |
414.83 |
Feb 10 2016 |
10920 |
414.83 |
Feb 10 2016 |
16396 |
414.83 |
Feb 03 2016 |
10946 |
414.83 |
Feb 03 2016 |
16424 |
414.83 |
Jan 27 2016 |
10983 |
414.83 |
Jan 27 2016 |
16445 |
414.83 |
Jan 20 2016 |
10977 |
414.83 |
Jan 20 2016 |
16447 |
414.83 |
Jan 13 2016 |
10987 |
414.83 |
Jan 13 2016 |
16470 |
414.83 |
Jan 06 2016 |
10987 |
414.83 |
Jan 06 2016 |
16477 |
414.83 |
Dec 30 2015 |
9566 |
455.23 |
Dec 30 2015 |
10987 |
414.83 |
Dec 30 2015 |
18504 |
428.3 |
Dec 23 2015 |
9566 |
455.23 |
Dec 23 2015 |
10988 |
414.83 |
Dec 23 2015 |
18504 |
428.3 |
Dec 16 2015 |
9566 |
455.23 |
Dec 16 2015 |
10988 |
414.83 |
Dec 16 2015 |
18504 |
428.3 |
Dec 09 2015 |
9566 |
455.23 |
Dec 09 2015 |
10988 |
414.83 |
Dec 09 2015 |
18508 |
428.3 |
Dec 02 2015 |
9566 |
455.23 |
Dec 02 2015 |
10989 |
414.83 |
Dec 02 2015 |
18510 |
428.3 |
Nov 25 2015 |
10989 |
414.83 |
Nov 25 2015 |
9566 |
455.23 |
Nov 25 2015 |
18511 |
428.3 |
Nov 18 2015 |
9566 |
455.23 |
Nov 18 2015 |
10988 |
414.83 |
Nov 18 2015 |
18511 |
428.3 |
Nov 11 2015 |
9566 |
455.23 |
Nov 11 2015 |
10978 |
414.83 |
Nov 11 2015 |
18498 |
428.3 |
Nov 04 2015 |
10978 |
414.83 |
Nov 04 2015 |
9566 |
455.23 |
Nov 04 2015 |
18498 |
428.3 |
Oct 28 2015 |
9554 |
455.23 |
Oct 28 2015 |
10979 |
414.83 |
Oct 28 2015 |
18474 |
428.3 |
Oct 21 2015 |
10944 |
414.83 |
Oct 21 2015 |
9522 |
455.23 |
Oct 21 2015 |
18455 |
428.3 |
Oct 14 2015 |
10937 |
414.83 |
Oct 14 2015 |
9523 |
455.23 |
Oct 14 2015 |
18457 |
428.3 |
Oct 07 2015 |
9527 |
455.23 |
Oct 07 2015 |
10958 |
414.83 |
Oct 07 2015 |
18456 |
428.3 |
Sep 30 2015 |
9548 |
455.23 |
Sep 30 2015 |
10965 |
414.83 |
Sep 30 2015 |
18475 |
428.3 |
Sep 23 2015 |
9482 |
455.23 |
Sep 23 2015 |
11028 |
414.83 |
Sep 23 2015 |
18526 |
428.3 |
Sep 16 2015 |
10921 |
414.83 |
Sep 16 2015 |
9443 |
455.23 |
Sep 16 2015 |
18435 |
428.3 |
Sep 09 2015 |
9378 |
455.23 |
Sep 09 2015 |
10886 |
414.83 |
Sep 09 2015 |
18404 |
428.3 |
Sep 02 2015 |
10053 |
471.85 |
Sep 02 2015 |
11668 |
416.69 |
Sep 02 2015 |
12270 |
426.66 |
Sep 02 2015 |
18703 |
430.38 |
Aug 26 2015 |
12417 |
426.66 |
Aug 26 2015 |
11824 |
416.69 |
Aug 26 2015 |
10272 |
471.85 |
Aug 26 2015 |
18871 |
430.38 |
Aug 19 2015 |
11856 |
416.69 |
Aug 19 2015 |
10180 |
471.85 |
Aug 19 2015 |
12622 |
426.66 |
Aug 19 2015 |
19056 |
430.38 |
Aug 12 2015 |
11916 |
416.69 |
Aug 12 2015 |
10267 |
471.85 |
Aug 12 2015 |
11751 |
419 |
Aug 12 2015 |
17344 |
418.53 |
Aug 05 2015 |
11891 |
416.69 |
Aug 05 2015 |
10231 |
471.85 |
Aug 05 2015 |
11819 |
419 |
Aug 05 2015 |
17342 |
418.53 |
Jul 29 2015 |
11868 |
419 |
Jul 29 2015 |
12038 |
416.69 |
Jul 29 2015 |
10127 |
471.85 |
Jul 29 2015 |
17532 |
418.53 |
Jul 22 2015 |
12014 |
416.69 |
Jul 22 2015 |
10217 |
471.85 |
Jul 22 2015 |
11896 |
419 |
Jul 22 2015 |
17571 |
418.53 |
Jul 15 2015 |
12124 |
416.69 |
Jul 15 2015 |
10404 |
471.85 |
Jul 15 2015 |
12124 |
419 |
Jul 15 2015 |
17706 |
418.53 |
Jul 08 2015 |
10462 |
471.85 |
Jul 08 2015 |
12154 |
416.69 |
Jul 08 2015 |
12209 |
419 |
Jul 08 2015 |
17831 |
418.53 |
Jul 01 2015 |
12233 |
416.69 |
Jul 01 2015 |
10584 |
471.85 |
Jul 01 2015 |
12276 |
419 |
Jul 01 2015 |
17901 |
418.53 |
Jun 24 2015 |
10552 |
471.85 |
Jun 24 2015 |
12286 |
416.69 |
Jun 24 2015 |
12278 |
419 |
Jun 24 2015 |
17958 |
418.53 |
Jun 17 2015 |
10440 |
471.85 |
Jun 17 2015 |
12339 |
416.69 |
Jun 17 2015 |
12271 |
419 |
Jun 17 2015 |
18065 |
418.53 |
Jun 10 2015 |
12344 |
419 |
Jun 10 2015 |
10532 |
471.85 |
Jun 10 2015 |
12374 |
416.69 |
Jun 10 2015 |
18034 |
418.53 |
Jun 03 2015 |
12373 |
416.69 |
Jun 03 2015 |
10427 |
471.85 |
Jun 03 2015 |
12488 |
419 |
Jun 03 2015 |
18184 |
418.53 |
May 27 2015 |
10224 |
471.85 |
May 27 2015 |
12332 |
416.69 |
May 27 2015 |
12360 |
419 |
May 27 2015 |
18009 |
418.53 |
May 20 2015 |
12434 |
419 |
May 20 2015 |
10202 |
471.85 |
May 20 2015 |
12379 |
416.69 |
May 20 2015 |
18055 |
418.53 |
May 13 2015 |
12365 |
416.69 |
May 13 2015 |
10206 |
471.85 |
May 13 2015 |
12553 |
419 |
May 13 2015 |
18139 |
418.53 |
May 06 2015 |
9640 |
471.85 |
May 06 2015 |
12403 |
419 |
May 06 2015 |
12053 |
416.69 |
May 06 2015 |
17786 |
418.53 |
Apr 29 2015 |
12223 |
416.69 |
Apr 29 2015 |
9964 |
471.85 |
Apr 29 2015 |
12589 |
419 |
Apr 29 2015 |
18046 |
418.53 |
Apr 22 2015 |
12659 |
419 |
Apr 22 2015 |
12286 |
416.69 |
Apr 22 2015 |
10165 |
471.85 |
Apr 22 2015 |
18114 |
418.53 |
Apr 15 2015 |
10027 |
471.85 |
Apr 15 2015 |
12237 |
416.69 |
Apr 15 2015 |
12513 |
419 |
Apr 15 2015 |
18053 |
418.53 |
Apr 08 2015 |
12535 |
419 |
Apr 08 2015 |
12380 |
416.69 |
Apr 08 2015 |
10051 |
471.85 |
Apr 08 2015 |
18148 |
418.53 |
Apr 01 2015 |
10023 |
471.85 |
Apr 01 2015 |
12502 |
416.69 |
Apr 01 2015 |
12661 |
419 |
Apr 01 2015 |
18483 |
418.53 |
Mar 25 2015 |
12369 |
416.69 |
Mar 25 2015 |
12557 |
421.97 |
Mar 25 2015 |
9894 |
471.85 |
Mar 25 2015 |
19276 |
427.56 |
Mar 18 2015 |
12186 |
416.69 |
Mar 18 2015 |
9372 |
471.85 |
Mar 18 2015 |
12342 |
423.16 |
Mar 18 2015 |
20723 |
441.34 |
Mar 11 2015 |
12595 |
423.16 |
Mar 11 2015 |
12286 |
416.69 |
Mar 11 2015 |
9769 |
471.85 |
Mar 11 2015 |
21301 |
441.34 |
Mar 04 2015 |
9003 |
450.27 |
Mar 04 2015 |
14870 |
441.67 |
Mar 04 2015 |
12523 |
420.93 |
Mar 04 2015 |
18046 |
417.32 |
Feb 25 2015 |
12538 |
420.93 |
Feb 25 2015 |
8900 |
450.27 |
Feb 25 2015 |
14784 |
441.67 |
Feb 25 2015 |
18028 |
417.32 |
Feb 18 2015 |
12620 |
420.93 |
Feb 18 2015 |
8965 |
450.27 |
Feb 18 2015 |
14857 |
441.67 |
Feb 18 2015 |
18066 |
417.32 |
Feb 11 2015 |
12638 |
420.93 |
Feb 11 2015 |
14915 |
441.67 |
Feb 11 2015 |
9025 |
450.27 |
Feb 11 2015 |
18090 |
417.32 |
Feb 04 2015 |
14911 |
441.67 |
Feb 04 2015 |
9039 |
450.27 |
Feb 04 2015 |
12682 |
420.93 |
Feb 04 2015 |
18124 |
417.32 |
Jan 28 2015 |
9039 |
450.27 |
Jan 28 2015 |
14937 |
441.67 |
Jan 28 2015 |
12660 |
420.93 |
Jan 28 2015 |
18125 |
417.32 |
Jan 21 2015 |
9050 |
450.27 |
Jan 21 2015 |
14911 |
441.67 |
Jan 21 2015 |
12672 |
420.93 |
Jan 21 2015 |
18134 |
417.32 |
Jan 14 2015 |
12692 |
420.93 |
Jan 14 2015 |
9050 |
450.27 |
Jan 14 2015 |
14910 |
441.67 |
Jan 14 2015 |
18152 |
417.32 |
Jan 07 2015 |
12692 |
420.93 |
Jan 07 2015 |
14877 |
441.67 |
Jan 07 2015 |
9050 |
450.27 |
Jan 07 2015 |
18136 |
417.32 |
Dec 31 2014 |
14876 |
441.67 |
Dec 31 2014 |
12692 |
420.93 |
Dec 31 2014 |
8967 |
447.8 |
Dec 31 2014 |
18142 |
417.32 |
Dec 24 2014 |
12692 |
420.93 |
Dec 24 2014 |
14876 |
441.67 |
Dec 24 2014 |
8967 |
447.8 |
Dec 24 2014 |
18142 |
417.32 |
Dec 17 2014 |
8967 |
447.8 |
Dec 17 2014 |
14861 |
441.67 |
Dec 17 2014 |
12692 |
420.93 |
Dec 17 2014 |
18137 |
417.32 |
Dec 10 2014 |
8967 |
447.8 |
Dec 10 2014 |
14861 |
441.67 |
Dec 10 2014 |
12692 |
420.93 |
Dec 10 2014 |
18137 |
417.32 |
Dec 03 2014 |
8968 |
447.8 |
Dec 03 2014 |
14861 |
441.67 |
Dec 03 2014 |
12692 |
420.93 |
Dec 03 2014 |
18138 |
417.32 |
Nov 26 2014 |
12692 |
420.93 |
Nov 26 2014 |
14861 |
441.67 |
Nov 26 2014 |
8968 |
447.8 |
Nov 26 2014 |
18138 |
417.32 |
Nov 19 2014 |
8967 |
447.8 |
Nov 19 2014 |
14861 |
441.67 |
Nov 19 2014 |
12692 |
420.93 |
Nov 19 2014 |
18137 |
417.32 |
Nov 12 2014 |
14861 |
441.67 |
Nov 12 2014 |
8967 |
447.8 |
Nov 12 2014 |
12692 |
420.93 |
Nov 12 2014 |
18138 |
417.32 |
Nov 05 2014 |
12692 |
420.93 |
Nov 05 2014 |
8967 |
447.8 |
Nov 05 2014 |
14861 |
441.67 |
Nov 05 2014 |
18138 |
417.32 |
Oct 29 2014 |
12688 |
420.93 |
Oct 29 2014 |
14861 |
441.67 |
Oct 29 2014 |
8967 |
447.8 |
Oct 29 2014 |
18136 |
417.32 |
Oct 22 2014 |
8945 |
447.8 |
Oct 22 2014 |
14800 |
441.67 |
Oct 22 2014 |
12673 |
420.93 |
Oct 22 2014 |
18159 |
417.32 |
Oct 15 2014 |
12615 |
420.93 |
Oct 15 2014 |
14783 |
441.67 |
Oct 15 2014 |
8939 |
447.8 |
Oct 15 2014 |
18110 |
417.32 |
Oct 08 2014 |
12611 |
420.93 |
Oct 08 2014 |
14764 |
441.67 |
Oct 08 2014 |
8933 |
447.8 |
Oct 08 2014 |
18096 |
417.32 |
Oct 01 2014 |
14795 |
441.67 |
Oct 01 2014 |
8945 |
447.8 |
Oct 01 2014 |
12620 |
420.93 |
Oct 01 2014 |
18121 |
417.32 |
Sep 24 2014 |
8917 |
447.8 |
Sep 24 2014 |
14735 |
441.67 |
Sep 24 2014 |
12692 |
420.93 |
Sep 24 2014 |
18125 |
417.32 |
Sep 17 2014 |
12610 |
420.93 |
Sep 17 2014 |
8877 |
447.8 |
Sep 17 2014 |
14796 |
441.67 |
Sep 17 2014 |
18092 |
417.32 |
Sep 10 2014 |
8896 |
447.8 |
Sep 10 2014 |
14656 |
441.67 |
Sep 10 2014 |
12616 |
420.93 |
Sep 10 2014 |
18107 |
417.32 |
Sep 03 2014 |
6815 |
405.71 |
Sep 03 2014 |
17020 |
466.66 |
Sep 03 2014 |
14740 |
439.17 |
Sep 03 2014 |
18263 |
418.11 |
Aug 27 2014 |
17131 |
466.66 |
Aug 27 2014 |
6685 |
405.71 |
Aug 27 2014 |
16967 |
460.75 |
Aug 27 2014 |
21499 |
439.92 |
Aug 20 2014 |
16990 |
460.75 |
Aug 20 2014 |
17044 |
466.66 |
Aug 20 2014 |
6675 |
405.71 |
Aug 20 2014 |
21524 |
439.92 |
Aug 13 2014 |
6688 |
405.71 |
Aug 13 2014 |
17111 |
466.66 |
Aug 13 2014 |
16921 |
460.75 |
Aug 13 2014 |
21586 |
439.92 |
Aug 06 2014 |
6653 |
405.71 |
Aug 06 2014 |
17190 |
466.66 |
Aug 06 2014 |
17094 |
460.75 |
Aug 06 2014 |
21658 |
439.92 |
Jul 30 2014 |
16734 |
456.91 |
Jul 30 2014 |
17203 |
466.66 |
Jul 30 2014 |
6764 |
405.71 |
Jul 30 2014 |
20124 |
428.76 |
Jul 23 2014 |
16971 |
466.66 |
Jul 23 2014 |
6610 |
405.71 |
Jul 23 2014 |
16584 |
456.91 |
Jul 23 2014 |
19978 |
428.76 |
Jul 16 2014 |
16937 |
466.66 |
Jul 16 2014 |
6704 |
405.71 |
Jul 16 2014 |
16751 |
456.91 |
Jul 16 2014 |
19984 |
428.76 |
Jul 09 2014 |
6551 |
405.71 |
Jul 09 2014 |
17107 |
466.66 |
Jul 09 2014 |
16838 |
456.91 |
Jul 09 2014 |
19998 |
428.76 |
Jul 02 2014 |
17287 |
466.66 |
Jul 02 2014 |
6734 |
405.71 |
Jul 02 2014 |
16912 |
456.91 |
Jul 02 2014 |
20174 |
428.76 |
Jun 25 2014 |
6573 |
405.71 |
Jun 25 2014 |
17430 |
466.66 |
Jun 25 2014 |
17022 |
456.91 |
Jun 25 2014 |
20244 |
428.76 |
Jun 18 2014 |
6550 |
405.71 |
Jun 18 2014 |
17563 |
466.66 |
Jun 18 2014 |
17075 |
456.91 |
Jun 18 2014 |
20260 |
428.76 |
Jun 11 2014 |
16975 |
456.91 |
Jun 11 2014 |
6865 |
405.71 |
Jun 11 2014 |
17576 |
466.66 |
Jun 11 2014 |
20483 |
428.76 |
Jun 04 2014 |
7264 |
412.54 |
Jun 04 2014 |
17916 |
466.66 |
Jun 04 2014 |
17108 |
456.91 |
Jun 04 2014 |
19417 |
420.67 |
May 28 2014 |
17894 |
466.66 |
May 28 2014 |
7338 |
412.54 |
May 28 2014 |
16997 |
456.91 |
May 28 2014 |
19390 |
420.67 |
May 21 2014 |
15190 |
439.85 |
May 21 2014 |
17989 |
466.66 |
May 21 2014 |
7341 |
412.54 |
May 21 2014 |
17744 |
408.55 |
May 14 2014 |
15313 |
439.85 |
May 14 2014 |
18081 |
466.66 |
May 14 2014 |
7484 |
412.54 |
May 14 2014 |
17791 |
408.55 |
May 07 2014 |
17811 |
466.66 |
May 07 2014 |
7085 |
412.54 |
May 07 2014 |
14907 |
439.85 |
May 07 2014 |
17535 |
408.55 |
Apr 30 2014 |
15400 |
439.85 |
Apr 30 2014 |
18408 |
466.66 |
Apr 30 2014 |
7458 |
412.54 |
Apr 30 2014 |
17985 |
408.55 |
Apr 23 2014 |
15711 |
439.85 |
Apr 23 2014 |
18618 |
466.66 |
Apr 23 2014 |
7686 |
412.54 |
Apr 23 2014 |
18258 |
408.55 |
Apr 16 2014 |
7566 |
412.54 |
Apr 16 2014 |
18467 |
466.66 |
Apr 16 2014 |
15683 |
439.85 |
Apr 16 2014 |
18166 |
408.55 |
Apr 09 2014 |
18668 |
466.66 |
Apr 09 2014 |
7586 |
412.54 |
Apr 09 2014 |
16274 |
439.85 |
Apr 09 2014 |
18460 |
408.55 |
Apr 02 2014 |
16322 |
439.85 |
Apr 02 2014 |
18894 |
466.66 |
Apr 02 2014 |
7392 |
412.54 |
Apr 02 2014 |
18093 |
408.55 |
Mar 26 2014 |
7375 |
412.54 |
Mar 26 2014 |
19304 |
466.66 |
Mar 26 2014 |
16001 |
439.85 |
Mar 26 2014 |
18058 |
408.55 |
Mar 19 2014 |
7480 |
412.54 |
Mar 19 2014 |
19402 |
466.66 |
Mar 19 2014 |
15937 |
439.85 |
Mar 19 2014 |
18054 |
408.55 |
Mar 12 2014 |
7636 |
415.26 |
Mar 12 2014 |
16741 |
447.64 |
Mar 12 2014 |
22036 |
434.68 |
Mar 05 2014 |
16489 |
447.64 |
Mar 05 2014 |
7576 |
415.26 |
Mar 05 2014 |
21946 |
434.68 |
Feb 26 2014 |
7629 |
415.26 |
Feb 26 2014 |
16423 |
447.64 |
Feb 26 2014 |
21941 |
434.68 |
Feb 19 2014 |
7665 |
415.26 |
Feb 19 2014 |
16522 |
447.64 |
Feb 19 2014 |
21968 |
434.68 |
Feb 12 2014 |
16490 |
447.64 |
Feb 12 2014 |
7725 |
415.26 |
Feb 12 2014 |
21914 |
434.68 |
Feb 05 2014 |
7718 |
415.26 |
Feb 05 2014 |
16536 |
447.64 |
Feb 05 2014 |
22006 |
434.68 |
Jan 29 2014 |
7718 |
415.26 |
Jan 29 2014 |
16446 |
447.64 |
Jan 29 2014 |
22021 |
434.68 |
Jan 22 2014 |
7727 |
415.26 |
Jan 22 2014 |
16361 |
447.64 |
Jan 22 2014 |
21951 |
434.68 |
Jan 15 2014 |
7727 |
415.26 |
Jan 15 2014 |
16369 |
447.64 |
Jan 15 2014 |
21997 |
434.68 |
Jan 08 2014 |
7727 |
415.26 |
Jan 08 2014 |
16256 |
447.64 |
Jan 08 2014 |
21925 |
434.68 |
Jan 01 2014 |
7727 |
415.26 |
Jan 01 2014 |
16256 |
447.64 |
Jan 01 2014 |
21928 |
434.68 |
Dec 25 2013 |
16256 |
447.64 |
Dec 25 2013 |
6820 |
396.78 |
Dec 25 2013 |
17573 |
405.65 |
Dec 18 2013 |
6820 |
396.78 |
Dec 18 2013 |
16256 |
447.64 |
Dec 18 2013 |
17573 |
405.65 |
Dec 11 2013 |
6822 |
396.78 |
Dec 11 2013 |
16257 |
447.64 |
Dec 11 2013 |
17574 |
405.65 |
Dec 04 2013 |
16258 |
447.64 |
Dec 04 2013 |
6822 |
396.78 |
Dec 04 2013 |
17575 |
405.65 |
Nov 27 2013 |
16258 |
447.64 |
Nov 27 2013 |
6822 |
396.78 |
Nov 27 2013 |
17575 |
405.65 |
Nov 20 2013 |
6823 |
396.78 |
Nov 20 2013 |
16258 |
447.64 |
Nov 20 2013 |
17576 |
405.65 |
Nov 13 2013 |
16259 |
447.64 |
Nov 13 2013 |
6823 |
396.78 |
Nov 13 2013 |
17576 |
405.65 |
Nov 06 2013 |
16259 |
447.64 |
Nov 06 2013 |
6823 |
396.78 |
Nov 06 2013 |
17576 |
405.65 |
Oct 30 2013 |
6823 |
396.78 |
Oct 30 2013 |
16259 |
447.64 |
Oct 30 2013 |
17575 |
405.65 |
Oct 23 2013 |
6823 |
396.78 |
Oct 23 2013 |
16253 |
447.64 |
Oct 23 2013 |
17572 |
405.65 |
Oct 16 2013 |
16274 |
447.64 |
Oct 16 2013 |
6794 |
396.78 |
Oct 16 2013 |
17560 |
405.65 |
Oct 09 2013 |
6744 |
396.78 |
Oct 09 2013 |
16088 |
447.64 |
Oct 09 2013 |
17469 |
405.65 |
Oct 02 2013 |
6794 |
396.78 |
Oct 02 2013 |
16125 |
447.64 |
Oct 02 2013 |
17501 |
405.65 |
Sep 25 2013 |
6575 |
393.02 |
Sep 25 2013 |
13087 |
418.95 |
Sep 25 2013 |
17495 |
405.98 |
Sep 18 2013 |
12975 |
418.95 |
Sep 18 2013 |
6541 |
393.02 |
Sep 18 2013 |
17351 |
405.98 |
Sep 11 2013 |
6451 |
393.02 |
Sep 11 2013 |
12954 |
418.95 |
Sep 11 2013 |
17237 |
405.98 |
Sep 04 2013 |
5844 |
379.07 |
Sep 04 2013 |
11420 |
403.32 |
Sep 04 2013 |
13900 |
379.59 |
Aug 28 2013 |
9235 |
380.36 |
Aug 28 2013 |
6022 |
379.07 |
Aug 28 2013 |
13885 |
379.59 |
Aug 21 2013 |
6018 |
379.07 |
Aug 21 2013 |
9274 |
380.36 |
Aug 21 2013 |
13960 |
379.59 |
Aug 14 2013 |
5606 |
379.07 |
Aug 14 2013 |
9311 |
380.36 |
Aug 14 2013 |
13718 |
379.59 |
Aug 07 2013 |
5657 |
379.07 |
Aug 07 2013 |
9316 |
380.36 |
Aug 07 2013 |
13852 |
379.59 |
Jul 31 2013 |
5666 |
379.07 |
Jul 31 2013 |
13166 |
417.1 |
Jul 31 2013 |
13960 |
379.59 |
Jul 24 2013 |
5689 |
379.07 |
Jul 24 2013 |
13077 |
417.1 |
Jul 24 2013 |
14035 |
379.59 |
Jul 17 2013 |
6026 |
387.8 |
Jul 17 2013 |
13112 |
417.1 |
Jul 17 2013 |
13748 |
377.14 |
Jul 10 2013 |
13200 |
417.1 |
Jul 10 2013 |
6163 |
387.8 |
Jul 10 2013 |
13904 |
377.14 |
Jul 03 2013 |
6059 |
387.8 |
Jul 03 2013 |
13206 |
417.1 |
Jul 03 2013 |
13882 |
377.14 |
Jun 26 2013 |
5956 |
387.8 |
Jun 26 2013 |
13189 |
417.1 |
Jun 26 2013 |
14037 |
377.14 |
Jun 19 2013 |
14565 |
428.83 |
Jun 19 2013 |
5780 |
387.8 |
Jun 19 2013 |
14035 |
377.14 |
Jun 12 2013 |
14644 |
428.83 |
Jun 12 2013 |
5998 |
387.8 |
Jun 12 2013 |
14236 |
377.14 |
Jun 05 2013 |
5115 |
375 |
Jun 05 2013 |
14543 |
428.83 |
Jun 05 2013 |
14143 |
377.14 |
May 29 2013 |
15912 |
442.22 |
May 29 2013 |
5098 |
375 |
May 29 2013 |
16205 |
392.21 |
May 22 2013 |
16213 |
442.22 |
May 22 2013 |
5132 |
375 |
May 22 2013 |
16509 |
392.21 |
May 15 2013 |
5087 |
375 |
May 15 2013 |
16189 |
442.22 |
May 15 2013 |
16518 |
392.21 |
May 08 2013 |
4876 |
375 |
May 08 2013 |
16164 |
442.22 |
May 08 2013 |
16450 |
392.21 |
May 01 2013 |
16506 |
442.22 |
May 01 2013 |
4989 |
375 |
May 01 2013 |
16639 |
392.21 |
Apr 24 2013 |
4946 |
375 |
Apr 24 2013 |
16077 |
442.22 |
Apr 24 2013 |
16584 |
392.21 |
Apr 17 2013 |
5073 |
375 |
Apr 17 2013 |
16511 |
445.92 |
Apr 17 2013 |
16432 |
390.82 |
Apr 10 2013 |
5044 |
375 |
Apr 10 2013 |
16489 |
445.92 |
Apr 10 2013 |
16323 |
390.82 |
Apr 03 2013 |
16008 |
441.39 |
Apr 03 2013 |
5009 |
375 |
Apr 03 2013 |
15459 |
384.06 |
Mar 27 2013 |
5089 |
375 |
Mar 27 2013 |
14594 |
425.07 |
Mar 27 2013 |
15160 |
381.22 |
Mar 20 2013 |
4760 |
375 |
Mar 20 2013 |
14548 |
425.07 |
Mar 20 2013 |
15096 |
381.22 |
Mar 13 2013 |
12192 |
442.22 |
Mar 13 2013 |
3660 |
375 |
Mar 13 2013 |
15099 |
381.22 |
Oct 19 2012 |
5446 |
398.13 |
Oct 19 2012 |
14899 |
438.32 |
Oct 19 2012 |
21220 |
432.39 |
Sep 23 2012 |
14736 |
438.32 |
Sep 23 2012 |
5378 |
398.13 |
Sep 23 2012 |
21050 |
432.39 |
Aug 31 2012 |
5905 |
421.6 |
Aug 31 2012 |
15018 |
448.78 |
Aug 31 2012 |
22292 |
443.33 |
Aug 24 2012 |
14847 |
448.78 |
Aug 24 2012 |
5826 |
421.6 |
Aug 24 2012 |
22093 |
443.33 |
Aug 10 2012 |
5589 |
421.6 |
Aug 10 2012 |
13545 |
438.32 |
Aug 10 2012 |
20385 |
435.45 |
Aug 03 2012 |
13284 |
438.32 |
Aug 03 2012 |
5387 |
421.6 |
Aug 03 2012 |
20130 |
435.45 |
Jul 27 2012 |
13140 |
438.32 |
Jul 27 2012 |
5286 |
429.21 |
Jul 27 2012 |
20336 |
439.74 |
Jul 06 2012 |
4972 |
429.21 |
Jul 06 2012 |
12616 |
438.32 |
Jul 06 2012 |
19790 |
439.74 |
Jun 22 2012 |
5111 |
429.21 |
Jun 22 2012 |
11774 |
429.77 |
Jun 22 2012 |
18227 |
433.68 |
Jun 15 2012 |
5120 |
429.21 |
Jun 15 2012 |
11611 |
429.77 |
Jun 15 2012 |
18633 |
433.68 |
Jun 08 2012 |
5164 |
429.21 |
Jun 08 2012 |
10606 |
419.1 |
Jun 08 2012 |
11397 |
429.77 |
Jun 08 2012 |
18123 |
430.76 |
Jun 01 2012 |
10142 |
419.1 |
Jun 01 2012 |
5442 |
429.21 |
Jun 01 2012 |
11370 |
429.77 |
Jun 01 2012 |
17899 |
430.76 |
May 25 2012 |
8454 |
419.1 |
May 25 2012 |
5329 |
429.21 |
May 25 2012 |
10659 |
429.77 |
May 25 2012 |
16730 |
430.76 |
May 18 2012 |
5519 |
429.21 |
May 18 2012 |
8580 |
419.1 |
May 18 2012 |
10736 |
429.77 |
May 18 2012 |
16931 |
430.76 |
May 11 2012 |
5486 |
429.21 |
May 11 2012 |
8470 |
419.1 |
May 11 2012 |
10442 |
429.77 |
May 11 2012 |
16875 |
430.76 |
May 04 2012 |
9661 |
429.77 |
May 04 2012 |
8108 |
419.1 |
May 04 2012 |
5209 |
429.21 |
May 04 2012 |
16493 |
430.76 |
Apr 27 2012 |
4633 |
429.21 |
Apr 27 2012 |
7885 |
419.1 |
Apr 27 2012 |
8563 |
429.77 |
Apr 27 2012 |
16029 |
430.76 |
Apr 13 2012 |
8121 |
467.31 |
Apr 13 2012 |
6927 |
419.1 |
Apr 13 2012 |
3912 |
429.21 |
Apr 13 2012 |
16612 |
449.57 |
Apr 06 2012 |
8583 |
525.59 |
Apr 06 2012 |
6548 |
419.1 |
Apr 06 2012 |
18288 |
473.66 |
Mar 27 2012 |
8973 |
557.38 |
Mar 27 2012 |
6337 |
419.1 |
Mar 27 2012 |
19474 |
496.77 |
Sep 23 2011 |
7106 |
401.93 |
Sep 23 2011 |
11078 |
487.64 |
Sep 23 2011 |
14503 |
460.57 |
Sep 16 2011 |
7062 |
401.93 |
Sep 16 2011 |
11059 |
487.64 |
Sep 16 2011 |
14470 |
460.57 |
Sep 10 2011 |
6903 |
401.93 |
Sep 10 2011 |
10836 |
487.64 |
Sep 10 2011 |
14172 |
460.57 |
Sep 02 2011 |
10675 |
487.64 |
Sep 02 2011 |
6875 |
401.93 |
Sep 02 2011 |
14045 |
460.57 |
Aug 26 2011 |
6875 |
401.93 |
Aug 26 2011 |
10646 |
487.64 |
Aug 26 2011 |
14032 |
460.57 |
Aug 19 2011 |
10426 |
487.64 |
Aug 19 2011 |
6589 |
401.93 |
Aug 19 2011 |
13153 |
460.57 |
Aug 12 2011 |
5752 |
384.77 |
Aug 12 2011 |
10369 |
487.64 |
Aug 12 2011 |
13411 |
467.48 |
Aug 05 2011 |
10323 |
487.64 |
Aug 05 2011 |
5694 |
384.77 |
Aug 05 2011 |
13286 |
467.48 |
Jul 29 2011 |
5644 |
384.77 |
Jul 29 2011 |
10247 |
487.64 |
Jul 29 2011 |
13162 |
467.48 |
Jul 22 2011 |
9498 |
478.35 |
Jul 22 2011 |
5269 |
384.77 |
Jul 22 2011 |
11858 |
455.86 |
Jul 15 2011 |
5020 |
384.77 |
Jul 15 2011 |
7863 |
450.64 |
Jul 15 2011 |
9937 |
434.98 |
Jul 08 2011 |
7016 |
438.89 |
Jul 08 2011 |
4520 |
384.77 |
Jul 08 2011 |
8796 |
425.36 |
Jul 01 2011 |
4286 |
399.69 |
Jul 01 2011 |
5808 |
399.69 |
Jun 17 2011 |
4130 |
399.69 |
Jun 17 2011 |
5631 |
399.69 |
Jun 10 2011 |
3989 |
399.69 |
Jun 10 2011 |
5725 |
399.69 |
Jun 03 2011 |
3731 |
399.69 |
Jun 03 2011 |
5399 |
399.69 |
May 29 2011 |
3731 |
399.69 |
May 29 2011 |
5444 |
399.69 |
May 06 2011 |
3777 |
399.69 |
May 06 2011 |
5555 |
399.69 |
Apr 22 2011 |
4041 |
399.69 |
Apr 22 2011 |
5911 |
399.69 |
Apr 01 2011 |
4215 |
399.69 |
Apr 01 2011 |
6037 |
399.69 |
Oct 15 2010 |
9056 |
515 |
Oct 15 2010 |
8160 |
471.9 |
Oct 15 2010 |
12832 |
493.45 |
Aug 15 2010 |
8737 |
515 |
Aug 15 2010 |
7808 |
471.9 |
Aug 15 2010 |
12464 |
493.45 |
Aug 01 2010 |
7614 |
471.9 |
Aug 01 2010 |
8080 |
515 |
Aug 01 2010 |
11917 |
493.45 |
Jul 15 2010 |
7003 |
471.9 |
Jul 15 2010 |
7758 |
515 |
Jul 15 2010 |
11258 |
493.45 |
Jul 01 2010 |
7963 |
515 |
Jul 01 2010 |
7279 |
471.9 |
Jul 01 2010 |
11746 |
493.45 |
Jun 15 2010 |
7002 |
471.9 |
Jun 15 2010 |
7544 |
515 |
Jun 15 2010 |
11225 |
493.45 |
Jun 01 2010 |
6639 |
515 |
Jun 01 2010 |
6410 |
471.9 |
Jun 01 2010 |
10468 |
493.45 |
May 27 2010 |
5997 |
515 |
May 27 2010 |
5829 |
471.9 |
May 27 2010 |
9671 |
493.45 |
May 15 2010 |
5886 |
471.9 |
May 15 2010 |
6142 |
515 |
May 15 2010 |
9813 |
493.45 |
Apr 30 2010 |
5604 |
515 |
Apr 30 2010 |
9950 |
515 |
Apr 15 2010 |
4887 |
515 |
Apr 15 2010 |
9479 |
515 |
Apr 02 2010 |
4299 |
515 |
Apr 02 2010 |
8201 |
515 |