| Apr 01 2021 |
2635 |
323.9 |
| Mar 01 2021 |
2672 |
323.9 |
| Feb 01 2021 |
2688 |
323.9 |
| Jan 01 2021 |
2671 |
323.9 |
| Dec 01 2020 |
2615 |
323.9 |
| Nov 01 2020 |
2618 |
323.9 |
| Oct 01 2020 |
2631 |
323.9 |
| Sep 01 2020 |
2766 |
323.9 |
| Aug 01 2020 |
2907 |
323.9 |
| Jul 01 2020 |
2986 |
323.9 |
| Apr 01 2020 |
1680 |
289.84 |
| Mar 01 2020 |
1703 |
289.84 |
| Feb 01 2020 |
1711 |
289.84 |
| Jan 01 2020 |
1713 |
289.84 |
| Dec 01 2019 |
1715 |
289.84 |
| Nov 01 2019 |
1537 |
289.84 |
| Oct 01 2019 |
1548 |
289.84 |
| Sep 01 2019 |
1512 |
289.84 |
| Aug 01 2019 |
1547 |
289.84 |
| Jul 01 2019 |
1555 |
289.84 |
| Jun 01 2019 |
1560 |
289.84 |
| May 01 2019 |
1501 |
289.84 |
| Apr 01 2019 |
884 |
255.77 |
| Mar 01 2019 |
896 |
255.77 |
| Feb 01 2019 |
903 |
255.77 |
| Jan 01 2019 |
866 |
255.77 |
| Dec 01 2018 |
903 |
255.77 |
| Nov 01 2018 |
867 |
255.77 |
| Oct 01 2018 |
883 |
255.77 |
| Sep 01 2018 |
869 |
255.77 |
| Aug 01 2018 |
881 |
255.77 |
| Jul 01 2018 |
879 |
255.77 |
| Jun 01 2018 |
864 |
255.77 |
| May 01 2018 |
733 |
255.77 |
| Apr 06 2018 |
11534 |
453.49 |
| Apr 06 2018 |
15652 |
453.49 |
| Mar 30 2018 |
11808 |
453.49 |
| Mar 30 2018 |
15885 |
453.49 |
| Mar 23 2018 |
11947 |
453.49 |
| Mar 23 2018 |
16021 |
453.49 |
| Mar 16 2018 |
11804 |
453.49 |
| Mar 16 2018 |
15971 |
453.49 |
| Mar 09 2018 |
11775 |
453.49 |
| Mar 09 2018 |
15944 |
453.49 |
| Mar 02 2018 |
11822 |
453.49 |
| Mar 02 2018 |
16161 |
453.49 |
| Feb 23 2018 |
11942 |
453.49 |
| Feb 23 2018 |
16292 |
453.49 |
| Feb 16 2018 |
11970 |
453.49 |
| Feb 16 2018 |
16287 |
453.49 |
| Feb 09 2018 |
11841 |
453.49 |
| Feb 09 2018 |
16159 |
453.49 |
| Feb 02 2018 |
11810 |
453.49 |
| Feb 02 2018 |
16087 |
453.49 |
| Jan 26 2018 |
11847 |
453.49 |
| Jan 26 2018 |
16112 |
453.49 |
| Jan 19 2018 |
11851 |
453.49 |
| Jan 19 2018 |
16120 |
453.49 |
| Jan 12 2018 |
11874 |
453.49 |
| Jan 12 2018 |
16114 |
453.49 |
| Jan 05 2018 |
11874 |
453.49 |
| Jan 05 2018 |
16138 |
453.49 |
| Dec 29 2017 |
11874 |
453.49 |
| Dec 29 2017 |
16138 |
453.49 |
| Dec 22 2017 |
11874 |
453.49 |
| Dec 22 2017 |
16140 |
453.49 |
| Dec 15 2017 |
11874 |
453.49 |
| Dec 15 2017 |
16136 |
453.49 |
| Dec 08 2017 |
11874 |
453.49 |
| Dec 08 2017 |
16136 |
453.49 |
| Dec 01 2017 |
11874 |
453.49 |
| Dec 01 2017 |
16136 |
453.49 |
| Nov 24 2017 |
11874 |
453.49 |
| Nov 24 2017 |
16136 |
453.49 |
| Nov 17 2017 |
11874 |
453.49 |
| Nov 17 2017 |
16136 |
453.49 |
| Nov 10 2017 |
11887 |
453.49 |
| Nov 10 2017 |
16145 |
453.49 |
| Nov 03 2017 |
11887 |
453.49 |
| Nov 03 2017 |
16146 |
453.49 |
| Oct 27 2017 |
11919 |
453.49 |
| Oct 27 2017 |
16183 |
453.49 |
| Oct 20 2017 |
11846 |
453.49 |
| Oct 20 2017 |
16127 |
453.49 |
| Oct 13 2017 |
11881 |
453.49 |
| Oct 13 2017 |
16153 |
453.49 |
| Oct 06 2017 |
11882 |
453.49 |
| Oct 06 2017 |
16152 |
453.49 |
| Sep 29 2017 |
11880 |
453.49 |
| Sep 29 2017 |
16068 |
453.49 |
| Sep 22 2017 |
12056 |
453.49 |
| Sep 22 2017 |
16222 |
453.49 |
| Sep 15 2017 |
12066 |
453.49 |
| Sep 15 2017 |
16297 |
453.49 |
| Sep 08 2017 |
12003 |
453.49 |
| Sep 08 2017 |
16410 |
453.49 |
| Sep 01 2017 |
12033 |
453.49 |
| Sep 01 2017 |
16475 |
453.49 |
| Aug 25 2017 |
12403 |
453.49 |
| Aug 25 2017 |
16849 |
453.49 |
| Aug 18 2017 |
12433 |
453.49 |
| Aug 18 2017 |
16952 |
453.49 |
| Aug 11 2017 |
12499 |
453.49 |
| Aug 11 2017 |
16992 |
453.49 |
| Aug 04 2017 |
12592 |
453.49 |
| Aug 04 2017 |
17177 |
453.49 |
| Jul 28 2017 |
12697 |
453.49 |
| Jul 28 2017 |
17317 |
453.49 |
| Jul 21 2017 |
12788 |
453.49 |
| Jul 21 2017 |
17420 |
453.49 |
| Jul 14 2017 |
12872 |
453.49 |
| Jul 14 2017 |
17491 |
453.49 |
| Jul 07 2017 |
12906 |
453.49 |
| Jul 07 2017 |
17551 |
453.49 |
| Jun 30 2017 |
12940 |
453.49 |
| Jun 30 2017 |
17594 |
453.49 |
| Jun 23 2017 |
13118 |
453.49 |
| Jun 23 2017 |
17723 |
453.49 |
| Jun 16 2017 |
13149 |
453.49 |
| Jun 16 2017 |
17731 |
453.49 |
| Jun 09 2017 |
13024 |
453.49 |
| Jun 09 2017 |
17627 |
453.49 |
| Jun 02 2017 |
13347 |
453.49 |
| Jun 02 2017 |
17887 |
453.49 |
| May 26 2017 |
13378 |
453.49 |
| May 26 2017 |
17956 |
453.49 |
| May 19 2017 |
13731 |
453.49 |
| May 19 2017 |
18165 |
453.49 |
| May 12 2017 |
13791 |
453.49 |
| May 12 2017 |
18253 |
453.49 |
| May 05 2017 |
13824 |
453.49 |
| May 05 2017 |
18242 |
453.49 |
| Apr 28 2017 |
13691 |
453.49 |
| Apr 28 2017 |
18034 |
453.49 |
| Apr 21 2017 |
13882 |
453.49 |
| Apr 21 2017 |
18201 |
453.49 |
| Apr 14 2017 |
14021 |
453.49 |
| Apr 14 2017 |
18218 |
453.49 |
| Feb 17 2016 |
20046 |
500.1 |
| Feb 17 2016 |
29076 |
500.1 |
| Feb 10 2016 |
19988 |
500.1 |
| Feb 10 2016 |
28975 |
500.1 |
| Feb 03 2016 |
19964 |
500.1 |
| Feb 03 2016 |
28948 |
500.1 |
| Jan 27 2016 |
19879 |
500.1 |
| Jan 27 2016 |
28912 |
500.1 |
| Jan 20 2016 |
19922 |
500.1 |
| Jan 20 2016 |
28909 |
500.1 |
| Jan 13 2016 |
19970 |
500.1 |
| Jan 13 2016 |
28951 |
500.1 |
| Jan 06 2016 |
19984 |
500.1 |
| Jan 06 2016 |
28964 |
500.1 |
| Dec 30 2015 |
19969 |
500.1 |
| Dec 30 2015 |
28947 |
500.1 |
| Dec 23 2015 |
19968 |
500.1 |
| Dec 23 2015 |
28946 |
500.1 |
| Dec 16 2015 |
19968 |
500.1 |
| Dec 16 2015 |
28946 |
500.1 |
| Dec 09 2015 |
19978 |
500.1 |
| Dec 09 2015 |
28951 |
500.1 |
| Dec 02 2015 |
19980 |
500.1 |
| Dec 02 2015 |
28953 |
500.1 |
| Nov 25 2015 |
19980 |
500.1 |
| Nov 25 2015 |
28954 |
500.1 |
| Nov 18 2015 |
19980 |
500.1 |
| Nov 18 2015 |
28953 |
500.1 |
| Nov 11 2015 |
19980 |
500.1 |
| Nov 11 2015 |
28933 |
500.1 |
| Nov 04 2015 |
19980 |
500.1 |
| Nov 04 2015 |
28933 |
500.1 |
| Oct 28 2015 |
19945 |
500.1 |
| Oct 28 2015 |
28891 |
500.1 |
| Oct 21 2015 |
19967 |
500.1 |
| Oct 21 2015 |
28857 |
500.1 |
| Oct 14 2015 |
19951 |
500.1 |
| Oct 14 2015 |
28828 |
500.1 |
| Oct 07 2015 |
19893 |
500.1 |
| Oct 07 2015 |
28832 |
500.1 |
| Sep 30 2015 |
19890 |
500.1 |
| Sep 30 2015 |
28850 |
500.1 |
| Sep 23 2015 |
19863 |
500.1 |
| Sep 23 2015 |
28884 |
500.1 |
| Sep 16 2015 |
19839 |
500.1 |
| Sep 16 2015 |
28741 |
500.1 |
| Sep 09 2015 |
19799 |
500.1 |
| Sep 09 2015 |
28678 |
500.1 |
| Sep 02 2015 |
19600 |
500.1 |
| Sep 02 2015 |
28623 |
500.1 |
| Aug 26 2015 |
19852 |
500.1 |
| Aug 26 2015 |
28818 |
500.1 |
| Aug 19 2015 |
19929 |
500.1 |
| Aug 19 2015 |
29093 |
500.1 |
| Aug 12 2015 |
20049 |
500.1 |
| Aug 12 2015 |
8502 |
388.35 |
| Aug 12 2015 |
21276 |
444.23 |
| Aug 05 2015 |
19967 |
500.1 |
| Aug 05 2015 |
8578 |
388.35 |
| Aug 05 2015 |
21263 |
444.23 |
| Jul 29 2015 |
8628 |
388.35 |
| Jul 29 2015 |
20185 |
500.1 |
| Jul 29 2015 |
21468 |
444.23 |
| Jul 22 2015 |
20107 |
500.1 |
| Jul 22 2015 |
8621 |
388.35 |
| Jul 22 2015 |
21540 |
444.23 |
| Jul 15 2015 |
20208 |
500.1 |
| Jul 15 2015 |
8803 |
388.35 |
| Jul 15 2015 |
21713 |
444.23 |
| Jul 08 2015 |
20246 |
500.1 |
| Jul 08 2015 |
8855 |
388.35 |
| Jul 08 2015 |
21862 |
444.23 |
| Jul 01 2015 |
20356 |
500.1 |
| Jul 01 2015 |
8914 |
388.35 |
| Jul 01 2015 |
21975 |
444.23 |
| Jun 24 2015 |
20415 |
500.1 |
| Jun 24 2015 |
8916 |
388.35 |
| Jun 24 2015 |
22062 |
444.23 |
| Jun 17 2015 |
20480 |
500.1 |
| Jun 17 2015 |
8907 |
388.35 |
| Jun 17 2015 |
22094 |
444.23 |
| Jun 10 2015 |
8933 |
388.35 |
| Jun 10 2015 |
20510 |
500.1 |
| Jun 10 2015 |
22105 |
444.23 |
| Jun 03 2015 |
20489 |
500.1 |
| Jun 03 2015 |
9088 |
388.35 |
| Jun 03 2015 |
22266 |
444.23 |
| May 27 2015 |
20444 |
500.1 |
| May 27 2015 |
9003 |
388.35 |
| May 27 2015 |
22076 |
444.23 |
| May 20 2015 |
9092 |
388.35 |
| May 20 2015 |
14721 |
440.32 |
| May 20 2015 |
18740 |
423 |
| May 13 2015 |
14674 |
440.32 |
| May 13 2015 |
9170 |
388.35 |
| May 13 2015 |
18818 |
423 |
| May 06 2015 |
9086 |
388.35 |
| May 06 2015 |
13604 |
432.36 |
| May 06 2015 |
17651 |
417.69 |
| Apr 29 2015 |
13769 |
432.36 |
| Apr 29 2015 |
9198 |
388.35 |
| Apr 29 2015 |
17917 |
417.69 |
| Apr 22 2015 |
9257 |
388.35 |
| Apr 22 2015 |
13815 |
432.36 |
| Apr 22 2015 |
17984 |
417.69 |
| Apr 15 2015 |
13739 |
432.36 |
| Apr 15 2015 |
9204 |
388.35 |
| Apr 15 2015 |
17933 |
417.69 |
| Apr 08 2015 |
9197 |
388.35 |
| Apr 08 2015 |
13911 |
432.36 |
| Apr 08 2015 |
18023 |
417.69 |
| Apr 01 2015 |
14042 |
432.36 |
| Apr 01 2015 |
9291 |
388.35 |
| Apr 01 2015 |
18352 |
417.69 |
| Mar 25 2015 |
12162 |
414.8 |
| Mar 25 2015 |
8939 |
388.35 |
| Mar 25 2015 |
16445 |
408.19 |
| Mar 18 2015 |
11988 |
414.8 |
| Mar 18 2015 |
8710 |
388.35 |
| Mar 18 2015 |
16078 |
408.19 |
| Mar 11 2015 |
8904 |
388.35 |
| Mar 11 2015 |
12088 |
414.8 |
| Mar 11 2015 |
16566 |
408.19 |
| Mar 04 2015 |
12251 |
414.8 |
| Mar 04 2015 |
9041 |
388.35 |
| Mar 04 2015 |
16731 |
408.19 |
| Feb 25 2015 |
9062 |
388.35 |
| Feb 25 2015 |
12170 |
414.8 |
| Feb 25 2015 |
16750 |
408.19 |
| Feb 18 2015 |
9142 |
388.35 |
| Feb 18 2015 |
8915 |
380.11 |
| Feb 18 2015 |
13321 |
382.86 |
| Feb 11 2015 |
9177 |
388.35 |
| Feb 11 2015 |
8932 |
380.11 |
| Feb 11 2015 |
13346 |
382.86 |
| Feb 04 2015 |
8924 |
380.11 |
| Feb 04 2015 |
9212 |
388.35 |
| Feb 04 2015 |
13356 |
382.86 |
| Jan 28 2015 |
8940 |
380.11 |
| Jan 28 2015 |
9205 |
388.35 |
| Jan 28 2015 |
13366 |
382.86 |
| Jan 21 2015 |
8946 |
380.11 |
| Jan 21 2015 |
9228 |
388.35 |
| Jan 21 2015 |
13381 |
382.86 |
| Jan 14 2015 |
9238 |
388.35 |
| Jan 14 2015 |
8956 |
380.11 |
| Jan 14 2015 |
13401 |
382.86 |
| Jan 07 2015 |
9238 |
388.35 |
| Jan 07 2015 |
8936 |
380.11 |
| Jan 07 2015 |
13379 |
382.86 |
| Dec 31 2014 |
8937 |
380.11 |
| Dec 31 2014 |
9238 |
388.35 |
| Dec 31 2014 |
13382 |
382.86 |
| Dec 24 2014 |
9238 |
388.35 |
| Dec 24 2014 |
8937 |
380.11 |
| Dec 24 2014 |
13382 |
382.86 |
| Dec 17 2014 |
8928 |
380.11 |
| Dec 17 2014 |
9238 |
388.35 |
| Dec 17 2014 |
13376 |
382.86 |
| Dec 10 2014 |
8928 |
380.11 |
| Dec 10 2014 |
9238 |
388.35 |
| Dec 10 2014 |
13376 |
382.86 |
| Dec 03 2014 |
8928 |
380.11 |
| Dec 03 2014 |
9238 |
388.35 |
| Dec 03 2014 |
13376 |
382.86 |
| Nov 26 2014 |
9238 |
388.35 |
| Nov 26 2014 |
8928 |
380.11 |
| Nov 26 2014 |
13376 |
382.86 |
| Nov 19 2014 |
8928 |
380.11 |
| Nov 19 2014 |
9238 |
388.35 |
| Nov 19 2014 |
13376 |
382.86 |
| Nov 12 2014 |
8928 |
380.11 |
| Nov 12 2014 |
9238 |
388.35 |
| Nov 12 2014 |
13376 |
382.86 |
| Nov 05 2014 |
9238 |
388.35 |
| Nov 05 2014 |
8928 |
380.11 |
| Nov 05 2014 |
13377 |
382.86 |
| Oct 29 2014 |
9235 |
388.35 |
| Oct 29 2014 |
8928 |
380.11 |
| Oct 29 2014 |
13375 |
382.86 |
| Oct 22 2014 |
8905 |
380.11 |
| Oct 22 2014 |
9228 |
388.35 |
| Oct 22 2014 |
13393 |
382.86 |
| Oct 15 2014 |
9198 |
388.35 |
| Oct 15 2014 |
8896 |
380.11 |
| Oct 15 2014 |
13368 |
382.86 |
| Oct 08 2014 |
9200 |
388.35 |
| Oct 08 2014 |
8889 |
380.11 |
| Oct 08 2014 |
13368 |
382.86 |
| Oct 01 2014 |
8902 |
380.11 |
| Oct 01 2014 |
9207 |
388.35 |
| Oct 01 2014 |
13384 |
382.86 |
| Sep 24 2014 |
8892 |
380.11 |
| Sep 24 2014 |
9245 |
388.35 |
| Sep 24 2014 |
13371 |
382.86 |
| Sep 17 2014 |
9174 |
388.35 |
| Sep 17 2014 |
8944 |
380.11 |
| Sep 17 2014 |
13362 |
382.86 |
| Sep 10 2014 |
8857 |
380.11 |
| Sep 10 2014 |
9200 |
388.35 |
| Sep 10 2014 |
13390 |
382.86 |
| Sep 03 2014 |
8861 |
380.11 |
| Sep 03 2014 |
9207 |
388.35 |
| Sep 03 2014 |
13428 |
382.86 |
| Aug 27 2014 |
8930 |
380.11 |
| Aug 27 2014 |
13096 |
380.11 |
| Aug 20 2014 |
8910 |
380.11 |
| Aug 20 2014 |
13105 |
380.11 |
| Aug 13 2014 |
8946 |
380.11 |
| Aug 13 2014 |
13156 |
380.11 |
| Aug 06 2014 |
8989 |
380.11 |
| Aug 06 2014 |
13224 |
380.11 |
| Jul 30 2014 |
9007 |
380.11 |
| Jul 30 2014 |
13327 |
380.11 |
| Jul 23 2014 |
8946 |
380.11 |
| Jul 23 2014 |
13244 |
380.11 |
| Jul 16 2014 |
8932 |
380.11 |
| Jul 16 2014 |
13232 |
380.11 |
| Jul 09 2014 |
8995 |
380.11 |
| Jul 09 2014 |
13200 |
380.11 |
| Jul 02 2014 |
9074 |
380.11 |
| Jul 02 2014 |
13332 |
380.11 |
| Jun 25 2014 |
9169 |
380.11 |
| Jun 25 2014 |
13319 |
380.11 |
| Jun 18 2014 |
9253 |
380.11 |
| Jun 18 2014 |
13364 |
380.11 |
| Jun 11 2014 |
9317 |
380.11 |
| Jun 11 2014 |
13534 |
380.11 |
| Jun 04 2014 |
9515 |
380.11 |
| Jun 04 2014 |
13648 |
380.11 |
| May 28 2014 |
9570 |
380.11 |
| May 28 2014 |
13672 |
380.11 |
| May 21 2014 |
9608 |
379.68 |
| May 21 2014 |
13655 |
379.68 |
| May 14 2014 |
9699 |
379.68 |
| May 14 2014 |
13705 |
379.68 |
| May 07 2014 |
9550 |
379.68 |
| May 07 2014 |
13526 |
379.68 |
| Apr 30 2014 |
9874 |
379.68 |
| Apr 30 2014 |
13925 |
379.68 |
| Apr 23 2014 |
9966 |
379.68 |
| Apr 23 2014 |
14142 |
379.68 |
| Jul 17 2013 |
4760 |
304.25 |
| Jul 17 2013 |
5940 |
304.25 |
| Jul 10 2013 |
7625 |
340.61 |
| Jul 10 2013 |
9537 |
340.61 |
| Jul 03 2013 |
7733 |
340.61 |
| Jul 03 2013 |
9543 |
340.61 |
| Jun 26 2013 |
7916 |
340.61 |
| Jun 26 2013 |
9662 |
340.61 |
| Jun 19 2013 |
8009 |
340.61 |
| Jun 19 2013 |
9676 |
340.61 |
| Jun 12 2013 |
8061 |
340.61 |
| Jun 12 2013 |
9831 |
340.61 |
| Jun 05 2013 |
7879 |
339.43 |
| Jun 05 2013 |
9625 |
339.43 |
| May 29 2013 |
7937 |
339.43 |
| May 29 2013 |
9636 |
339.43 |
| May 22 2013 |
8078 |
339.43 |
| May 22 2013 |
9852 |
339.43 |
| May 15 2013 |
8125 |
339.43 |
| May 15 2013 |
9900 |
339.43 |
| May 08 2013 |
8110 |
339.43 |
| May 08 2013 |
9843 |
339.43 |
| May 01 2013 |
8210 |
339.43 |
| May 01 2013 |
9965 |
339.43 |
| Apr 24 2013 |
8199 |
339.43 |
| Apr 24 2013 |
9933 |
339.43 |
| Apr 17 2013 |
8244 |
339.43 |
| Apr 17 2013 |
10024 |
339.43 |
| Apr 10 2013 |
8164 |
339.43 |
| Apr 10 2013 |
10034 |
339.43 |
| Apr 03 2013 |
8146 |
339.43 |
| Apr 03 2013 |
10057 |
339.43 |
| Mar 27 2013 |
8165 |
339.43 |
| Mar 27 2013 |
10106 |
339.43 |
| Mar 20 2013 |
8064 |
339.43 |
| Mar 20 2013 |
10112 |
339.43 |
| Mar 13 2013 |
10120 |
339.43 |
| Oct 19 2012 |
6917 |
339.43 |
| Oct 19 2012 |
8909 |
339.43 |
| Sep 23 2012 |
6871 |
339.43 |
| Sep 23 2012 |
8872 |
339.43 |
| Aug 31 2012 |
6700 |
339.43 |
| Aug 31 2012 |
8726 |
339.43 |
| Aug 24 2012 |
6639 |
339.43 |
| Aug 24 2012 |
8681 |
339.43 |
| Aug 10 2012 |
6456 |
339.43 |
| Aug 10 2012 |
8515 |
339.43 |
| Aug 03 2012 |
6383 |
339.43 |
| Aug 03 2012 |
8449 |
339.43 |
| Jul 27 2012 |
6258 |
339.43 |
| Jul 27 2012 |
8341 |
339.43 |
| Jul 06 2012 |
5902 |
337.06 |
| Jul 06 2012 |
8003 |
337.06 |
| Jun 22 2012 |
8175 |
380.92 |
| Jun 22 2012 |
11947 |
380.92 |
| Jun 15 2012 |
8396 |
383.94 |
| Jun 15 2012 |
12733 |
383.94 |
| Jun 08 2012 |
7598 |
371.52 |
| Jun 08 2012 |
11390 |
371.52 |
| Jun 01 2012 |
7273 |
371.52 |
| Jun 01 2012 |
11278 |
371.52 |
| May 25 2012 |
6096 |
371.52 |
| May 25 2012 |
10510 |
371.52 |
| May 18 2012 |
6204 |
371.52 |
| May 18 2012 |
10651 |
371.52 |
| May 11 2012 |
6138 |
371.52 |
| May 11 2012 |
10664 |
371.52 |
| May 04 2012 |
5330 |
359.15 |
| May 04 2012 |
9401 |
359.15 |
| Apr 27 2012 |
5231 |
359.15 |
| Apr 27 2012 |
9243 |
359.15 |
| Apr 13 2012 |
4663 |
359.15 |
| Apr 13 2012 |
8692 |
359.15 |
| Apr 06 2012 |
4398 |
359.15 |
| Apr 06 2012 |
8513 |
359.15 |
| Mar 27 2012 |
4255 |
359.15 |
| Mar 27 2012 |
8383 |
359.15 |
| Sep 23 2011 |
4913 |
351.71 |
| Sep 23 2011 |
6819 |
351.71 |
| Sep 16 2011 |
4885 |
351.71 |
| Sep 16 2011 |
6814 |
351.71 |
| Sep 10 2011 |
4396 |
344.41 |
| Sep 10 2011 |
6234 |
344.41 |
| Sep 02 2011 |
4384 |
344.41 |
| Sep 02 2011 |
6163 |
344.41 |
| Aug 26 2011 |
4384 |
344.41 |
| Aug 26 2011 |
6163 |
344.41 |
| Aug 19 2011 |
3714 |
330.23 |
| Aug 19 2011 |
4845 |
330.23 |
| Aug 12 2011 |
3346 |
322.01 |
| Aug 12 2011 |
4374 |
322.01 |
| Aug 05 2011 |
3318 |
322.01 |
| Aug 05 2011 |
4332 |
322.01 |
| Jul 29 2011 |
3293 |
322.01 |
| Jul 29 2011 |
4309 |
322.01 |
| Jul 22 2011 |
3129 |
321.97 |
| Jul 22 2011 |
4121 |
321.97 |
| Jul 15 2011 |
2962 |
321.97 |
| Jul 15 2011 |
3938 |
321.97 |
| Oct 15 2010 |
2638 |
300.96 |
| Oct 15 2010 |
2597 |
310.5 |
| Oct 15 2010 |
3545 |
305.73 |
| Aug 15 2010 |
2533 |
300.96 |
| Aug 15 2010 |
2496 |
310.5 |
| Aug 15 2010 |
3452 |
305.73 |
| Aug 01 2010 |
2447 |
310.5 |
| Aug 01 2010 |
2352 |
300.96 |
| Aug 01 2010 |
3269 |
305.73 |
| Jul 15 2010 |
2187 |
310.5 |
| Jul 15 2010 |
2222 |
300.96 |
| Jul 15 2010 |
3034 |
305.73 |
| Jul 01 2010 |
2271 |
300.96 |
| Jul 01 2010 |
2274 |
310.5 |
| Jul 01 2010 |
3147 |
305.73 |
| Jun 15 2010 |
2237 |
310.5 |
| Jun 15 2010 |
2155 |
300.96 |
| Jun 15 2010 |
3025 |
305.73 |
| Jun 01 2010 |
1867 |
300.96 |
| Jun 01 2010 |
1993 |
310.5 |
| Jun 01 2010 |
2818 |
305.73 |
| May 27 2010 |
1553 |
300.96 |
| May 27 2010 |
1802 |
310.5 |
| May 27 2010 |
2523 |
305.73 |
| May 15 2010 |
1847 |
310.5 |
| May 15 2010 |
1475 |
283.13 |
| May 15 2010 |
2529 |
301.38 |
| Apr 30 2010 |
1372 |
283.13 |
| Apr 30 2010 |
2416 |
301.38 |
| Apr 15 2010 |
1691 |
310.5 |
| Apr 15 2010 |
1243 |
283.13 |
| Apr 15 2010 |
2321 |
301.38 |
| Apr 02 2010 |
1030 |
283.13 |
| Apr 02 2010 |
1341 |
310.5 |
| Apr 02 2010 |
1992 |
301.38 |
