Jan 25 2021 |
3503 |
425.87 |
Jan 22 2021 |
3548 |
425.87 |
Jan 15 2021 |
3615 |
425.87 |
Jan 08 2021 |
3605 |
425.87 |
Jan 01 2021 |
3576 |
425.87 |
Dec 25 2020 |
3576 |
425.87 |
Dec 18 2020 |
3576 |
425.87 |
Dec 11 2020 |
3568 |
425.87 |
Dec 04 2020 |
3546 |
425.87 |
Nov 27 2020 |
3546 |
425.87 |
Nov 20 2020 |
3546 |
425.87 |
Nov 13 2020 |
3546 |
425.87 |
Nov 06 2020 |
3598 |
425.87 |
Oct 30 2020 |
3545 |
425.87 |
Oct 23 2020 |
3509 |
425.87 |
Oct 16 2020 |
3503 |
425.87 |
Oct 09 2020 |
3488 |
425.87 |
Oct 02 2020 |
3280 |
425.87 |
Sep 25 2020 |
3321 |
425.87 |
Sep 18 2020 |
3325 |
425.87 |
Sep 11 2020 |
3146 |
425.87 |
Sep 04 2020 |
3549 |
425.87 |
Aug 28 2020 |
3854 |
425.87 |
Aug 21 2020 |
4228 |
426.68 |
Aug 14 2020 |
4371 |
426.68 |
Aug 07 2020 |
5049 |
431.94 |
Jul 31 2020 |
3019 |
397.27 |
Jul 24 2020 |
3094 |
394.91 |
Jul 17 2020 |
3253 |
394.91 |
Jul 10 2020 |
2941 |
387.88 |
Jul 03 2020 |
2967 |
387.88 |
Jun 26 2020 |
3201 |
387.88 |
Jun 19 2020 |
3381 |
387.88 |
Jun 12 2020 |
3475 |
387.88 |
Jun 05 2020 |
3612 |
387.88 |
May 29 2020 |
3736 |
387.88 |
May 22 2020 |
3898 |
387.88 |
May 15 2020 |
4065 |
387.88 |
May 08 2020 |
4162 |
387.88 |
May 01 2020 |
4478 |
387.88 |
Apr 24 2020 |
4725 |
387.88 |
Apr 17 2020 |
4860 |
387.88 |
Apr 10 2020 |
4966 |
387.88 |
Apr 03 2020 |
5142 |
387.88 |
Mar 27 2020 |
5340 |
387.88 |
Mar 20 2020 |
5435 |
387.88 |
Mar 13 2020 |
5516 |
387.88 |
Mar 06 2020 |
5558 |
387.88 |
Feb 28 2020 |
5584 |
387.88 |
Feb 21 2020 |
7099 |
401.98 |
Feb 14 2020 |
7119 |
401.98 |
Feb 07 2020 |
7086 |
401.98 |
Jan 31 2020 |
7109 |
401.98 |
Jan 24 2020 |
7109 |
401.98 |
Jan 17 2020 |
7071 |
401.98 |
Jan 10 2020 |
7070 |
401.98 |
Jan 03 2020 |
7079 |
401.98 |
Dec 27 2019 |
7078 |
401.98 |
Dec 20 2019 |
7078 |
401.98 |
Dec 13 2019 |
7078 |
401.98 |
Dec 06 2019 |
7074 |
401.98 |
Nov 29 2019 |
7080 |
401.98 |
Nov 22 2019 |
7080 |
401.98 |
Nov 15 2019 |
7085 |
401.98 |
Nov 08 2019 |
7060 |
401.98 |
Nov 01 2019 |
6964 |
401.98 |
Oct 25 2019 |
6974 |
401.98 |
Oct 18 2019 |
6981 |
401.98 |
Oct 11 2019 |
6979 |
401.98 |
Oct 04 2019 |
6980 |
401.98 |
Sep 27 2019 |
7049 |
401.98 |
Sep 20 2019 |
7056 |
401.98 |
Sep 13 2019 |
6404 |
396.1 |
Sep 06 2019 |
6498 |
396.1 |
Aug 30 2019 |
6538 |
396.1 |
Aug 23 2019 |
6340 |
393.92 |
Aug 16 2019 |
7180 |
401.01 |
Aug 09 2019 |
6848 |
398.08 |
Aug 02 2019 |
7337 |
401.66 |
Jul 26 2019 |
7409 |
401.72 |
Jul 19 2019 |
7439 |
401.72 |
Jul 12 2019 |
8822 |
411.66 |
Jul 05 2019 |
9075 |
411.66 |
Jun 28 2019 |
8235 |
403.96 |
Jun 21 2019 |
8172 |
403.96 |
Jun 14 2019 |
9168 |
411.63 |
Jun 07 2019 |
9291 |
411.63 |
May 31 2019 |
9290 |
411.63 |
May 24 2019 |
9354 |
411.63 |
May 17 2019 |
9360 |
411.63 |
May 10 2019 |
9291 |
411.63 |
May 03 2019 |
8987 |
409.12 |
Apr 26 2019 |
9035 |
410.46 |
Apr 19 2019 |
10698 |
423.1 |
Apr 12 2019 |
10751 |
423.1 |
Apr 05 2019 |
13979 |
449.74 |
Mar 29 2019 |
13848 |
449.74 |
Mar 22 2019 |
13695 |
449.74 |
Mar 15 2019 |
14494 |
455.57 |
Mar 08 2019 |
14299 |
455.57 |
Mar 01 2019 |
14350 |
455.57 |
Feb 22 2019 |
14405 |
455.57 |
Feb 15 2019 |
14276 |
455.57 |
Feb 08 2019 |
14135 |
455.57 |
Feb 01 2019 |
14139 |
455.57 |
Jan 25 2019 |
14197 |
455.57 |
Jan 18 2019 |
14234 |
455.57 |
Jan 11 2019 |
14222 |
455.57 |
Jan 04 2019 |
14230 |
455.57 |
Dec 28 2018 |
14230 |
455.57 |
Dec 21 2018 |
14230 |
455.57 |
Dec 14 2018 |
14230 |
455.57 |
Dec 07 2018 |
14223 |
455.57 |
Nov 30 2018 |
14223 |
455.57 |
Nov 23 2018 |
14223 |
455.57 |
Nov 16 2018 |
14223 |
455.57 |
Nov 09 2018 |
14224 |
455.57 |
Nov 02 2018 |
14194 |
455.57 |
Oct 26 2018 |
14191 |
455.57 |
Oct 19 2018 |
14207 |
455.57 |
Oct 12 2018 |
14147 |
455.57 |
Oct 05 2018 |
14272 |
455.57 |
Sep 28 2018 |
13922 |
455.57 |
Sep 21 2018 |
13899 |
455.57 |
Sep 14 2018 |
13938 |
455.57 |
Sep 07 2018 |
14190 |
455.57 |
Aug 31 2018 |
14290 |
455.57 |
Aug 24 2018 |
14315 |
455.57 |
Aug 17 2018 |
14483 |
455.57 |
Aug 10 2018 |
14577 |
455.57 |
Aug 03 2018 |
15392 |
460.65 |
Jul 27 2018 |
15448 |
460.65 |
Jul 20 2018 |
18009 |
480.33 |
Jul 13 2018 |
17838 |
480.33 |
Jul 06 2018 |
20125 |
502.3 |
Jun 29 2018 |
20117 |
502.3 |
Jun 22 2018 |
20433 |
502.3 |