| Jan 25 2021 |
3503 |
425.87 |
| Jan 22 2021 |
3548 |
425.87 |
| Jan 15 2021 |
3615 |
425.87 |
| Jan 08 2021 |
3605 |
425.87 |
| Jan 01 2021 |
3576 |
425.87 |
| Dec 25 2020 |
3576 |
425.87 |
| Dec 18 2020 |
3576 |
425.87 |
| Dec 11 2020 |
3568 |
425.87 |
| Dec 04 2020 |
3546 |
425.87 |
| Nov 27 2020 |
3546 |
425.87 |
| Nov 20 2020 |
3546 |
425.87 |
| Nov 13 2020 |
3546 |
425.87 |
| Nov 06 2020 |
3598 |
425.87 |
| Oct 30 2020 |
3545 |
425.87 |
| Oct 23 2020 |
3509 |
425.87 |
| Oct 16 2020 |
3503 |
425.87 |
| Oct 09 2020 |
3488 |
425.87 |
| Oct 02 2020 |
3280 |
425.87 |
| Sep 25 2020 |
3321 |
425.87 |
| Sep 18 2020 |
3325 |
425.87 |
| Sep 11 2020 |
3146 |
425.87 |
| Sep 04 2020 |
3549 |
425.87 |
| Aug 28 2020 |
3854 |
425.87 |
| Aug 21 2020 |
4228 |
426.68 |
| Aug 14 2020 |
4371 |
426.68 |
| Aug 07 2020 |
5049 |
431.94 |
| Jul 31 2020 |
3019 |
397.27 |
| Jul 24 2020 |
3094 |
394.91 |
| Jul 17 2020 |
3253 |
394.91 |
| Jul 10 2020 |
2941 |
387.88 |
| Jul 03 2020 |
2967 |
387.88 |
| Jun 26 2020 |
3201 |
387.88 |
| Jun 19 2020 |
3381 |
387.88 |
| Jun 12 2020 |
3475 |
387.88 |
| Jun 05 2020 |
3612 |
387.88 |
| May 29 2020 |
3736 |
387.88 |
| May 22 2020 |
3898 |
387.88 |
| May 15 2020 |
4065 |
387.88 |
| May 08 2020 |
4162 |
387.88 |
| May 01 2020 |
4478 |
387.88 |
| Apr 24 2020 |
4725 |
387.88 |
| Apr 17 2020 |
4860 |
387.88 |
| Apr 10 2020 |
4966 |
387.88 |
| Apr 03 2020 |
5142 |
387.88 |
| Mar 27 2020 |
5340 |
387.88 |
| Mar 20 2020 |
5435 |
387.88 |
| Mar 13 2020 |
5516 |
387.88 |
| Mar 06 2020 |
5558 |
387.88 |
| Feb 28 2020 |
5584 |
387.88 |
| Feb 21 2020 |
7099 |
401.98 |
| Feb 14 2020 |
7119 |
401.98 |
| Feb 07 2020 |
7086 |
401.98 |
| Jan 31 2020 |
7109 |
401.98 |
| Jan 24 2020 |
7109 |
401.98 |
| Jan 17 2020 |
7071 |
401.98 |
| Jan 10 2020 |
7070 |
401.98 |
| Jan 03 2020 |
7079 |
401.98 |
| Dec 27 2019 |
7078 |
401.98 |
| Dec 20 2019 |
7078 |
401.98 |
| Dec 13 2019 |
7078 |
401.98 |
| Dec 06 2019 |
7074 |
401.98 |
| Nov 29 2019 |
7080 |
401.98 |
| Nov 22 2019 |
7080 |
401.98 |
| Nov 15 2019 |
7085 |
401.98 |
| Nov 08 2019 |
7060 |
401.98 |
| Nov 01 2019 |
6964 |
401.98 |
| Oct 25 2019 |
6974 |
401.98 |
| Oct 18 2019 |
6981 |
401.98 |
| Oct 11 2019 |
6979 |
401.98 |
| Oct 04 2019 |
6980 |
401.98 |
| Sep 27 2019 |
7049 |
401.98 |
| Sep 20 2019 |
7056 |
401.98 |
| Sep 13 2019 |
6404 |
396.1 |
| Sep 06 2019 |
6498 |
396.1 |
| Aug 30 2019 |
6538 |
396.1 |
| Aug 23 2019 |
6340 |
393.92 |
| Aug 16 2019 |
7180 |
401.01 |
| Aug 09 2019 |
6848 |
398.08 |
| Aug 02 2019 |
7337 |
401.66 |
| Jul 26 2019 |
7409 |
401.72 |
| Jul 19 2019 |
7439 |
401.72 |
| Jul 12 2019 |
8822 |
411.66 |
| Jul 05 2019 |
9075 |
411.66 |
| Jun 28 2019 |
8235 |
403.96 |
| Jun 21 2019 |
8172 |
403.96 |
| Jun 14 2019 |
9168 |
411.63 |
| Jun 07 2019 |
9291 |
411.63 |
| May 31 2019 |
9290 |
411.63 |
| May 24 2019 |
9354 |
411.63 |
| May 17 2019 |
9360 |
411.63 |
| May 10 2019 |
9291 |
411.63 |
| May 03 2019 |
8987 |
409.12 |
| Apr 26 2019 |
9035 |
410.46 |
| Apr 19 2019 |
10698 |
423.1 |
| Apr 12 2019 |
10751 |
423.1 |
| Apr 05 2019 |
13979 |
449.74 |
| Mar 29 2019 |
13848 |
449.74 |
| Mar 22 2019 |
13695 |
449.74 |
| Mar 15 2019 |
14494 |
455.57 |
| Mar 08 2019 |
14299 |
455.57 |
| Mar 01 2019 |
14350 |
455.57 |
| Feb 22 2019 |
14405 |
455.57 |
| Feb 15 2019 |
14276 |
455.57 |
| Feb 08 2019 |
14135 |
455.57 |
| Feb 01 2019 |
14139 |
455.57 |
| Jan 25 2019 |
14197 |
455.57 |
| Jan 18 2019 |
14234 |
455.57 |
| Jan 11 2019 |
14222 |
455.57 |
| Jan 04 2019 |
14230 |
455.57 |
| Dec 28 2018 |
14230 |
455.57 |
| Dec 21 2018 |
14230 |
455.57 |
| Dec 14 2018 |
14230 |
455.57 |
| Dec 07 2018 |
14223 |
455.57 |
| Nov 30 2018 |
14223 |
455.57 |
| Nov 23 2018 |
14223 |
455.57 |
| Nov 16 2018 |
14223 |
455.57 |
| Nov 09 2018 |
14224 |
455.57 |
| Nov 02 2018 |
14194 |
455.57 |
| Oct 26 2018 |
14191 |
455.57 |
| Oct 19 2018 |
14207 |
455.57 |
| Oct 12 2018 |
14147 |
455.57 |
| Oct 05 2018 |
14272 |
455.57 |
| Sep 28 2018 |
13922 |
455.57 |
| Sep 21 2018 |
13899 |
455.57 |
| Sep 14 2018 |
13938 |
455.57 |
| Sep 07 2018 |
14190 |
455.57 |
| Aug 31 2018 |
14290 |
455.57 |
| Aug 24 2018 |
14315 |
455.57 |
| Aug 17 2018 |
14483 |
455.57 |
| Aug 10 2018 |
14577 |
455.57 |
| Aug 03 2018 |
15392 |
460.65 |
| Jul 27 2018 |
15448 |
460.65 |
| Jul 20 2018 |
18009 |
480.33 |
| Jul 13 2018 |
17838 |
480.33 |
| Jul 06 2018 |
20125 |
502.3 |
| Jun 29 2018 |
20117 |
502.3 |
| Jun 22 2018 |
20433 |
502.3 |
