| Apr 25 2024 |
5341 |
434.81 |
| Apr 25 2024 |
7152 |
427.17 |
| Apr 25 2024 |
9623 |
410.48 |
| Apr 24 2024 |
5334 |
434.81 |
| Apr 24 2024 |
6708 |
413.56 |
| Apr 24 2024 |
9377 |
406.56 |
| Apr 17 2024 |
5591 |
434.81 |
| Apr 17 2024 |
6668 |
413.56 |
| Apr 17 2024 |
9553 |
406.56 |
| Apr 10 2024 |
5556 |
434.81 |
| Apr 10 2024 |
6665 |
413.56 |
| Apr 10 2024 |
9521 |
406.56 |
| Apr 03 2024 |
6048 |
433.11 |
| Apr 03 2024 |
6648 |
413.56 |
| Apr 03 2024 |
9558 |
407.03 |
| Mar 27 2024 |
6096 |
433.11 |
| Mar 27 2024 |
6616 |
413.56 |
| Mar 27 2024 |
9580 |
407.03 |
| Mar 21 2024 |
6103 |
433.11 |
| Mar 21 2024 |
6643 |
413.56 |
| Mar 21 2024 |
9606 |
407.03 |
| Mar 14 2024 |
6113 |
433.11 |
| Mar 14 2024 |
6618 |
413.56 |
| Mar 14 2024 |
9497 |
407.03 |
| Mar 07 2024 |
6124 |
433.11 |
| Mar 07 2024 |
6661 |
413.56 |
| Mar 07 2024 |
9525 |
407.03 |
| Feb 29 2024 |
6131 |
433.11 |
| Feb 29 2024 |
6671 |
413.56 |
| Feb 29 2024 |
9585 |
407.03 |
| Feb 22 2024 |
6132 |
433.11 |
| Feb 22 2024 |
6635 |
413.56 |
| Feb 22 2024 |
9543 |
407.03 |
| Feb 15 2024 |
5994 |
433.11 |
| Feb 15 2024 |
6651 |
413.56 |
| Feb 15 2024 |
9512 |
407.03 |
| Feb 08 2024 |
6060 |
433.11 |
| Feb 08 2024 |
6651 |
413.56 |
| Feb 08 2024 |
9466 |
407.03 |
| Feb 01 2024 |
6010 |
433.11 |
| Feb 01 2024 |
6684 |
413.56 |
| Feb 01 2024 |
9349 |
407.03 |
| Jan 25 2024 |
5960 |
433.11 |
| Jan 25 2024 |
6687 |
413.56 |
| Jan 25 2024 |
9338 |
407.03 |
| Jan 18 2024 |
5960 |
433.11 |
| Jan 18 2024 |
6687 |
413.56 |
| Jan 18 2024 |
9339 |
407.03 |
| Jan 11 2024 |
5960 |
433.11 |
| Jan 11 2024 |
6690 |
413.56 |
| Jan 11 2024 |
9343 |
407.03 |
| Jan 04 2024 |
5960 |
433.11 |
| Jan 04 2024 |
6690 |
413.56 |
| Jan 04 2024 |
9336 |
407.03 |
| Dec 28 2023 |
5960 |
433.11 |
| Dec 28 2023 |
6692 |
413.56 |
| Dec 28 2023 |
9332 |
407.03 |
| Dec 21 2023 |
5960 |
433.11 |
| Dec 21 2023 |
6692 |
413.56 |
| Dec 21 2023 |
9332 |
407.03 |
| Dec 14 2023 |
5960 |
433.11 |
| Dec 14 2023 |
6690 |
413.56 |
| Dec 14 2023 |
9330 |
407.03 |
| Dec 07 2023 |
5960 |
433.11 |
| Dec 07 2023 |
6690 |
413.56 |
| Dec 07 2023 |
9331 |
407.03 |
| Nov 30 2023 |
5961 |
433.11 |
| Nov 30 2023 |
6685 |
413.56 |
| Nov 30 2023 |
9329 |
407.03 |
| Nov 23 2023 |
5961 |
433.11 |
| Nov 23 2023 |
6685 |
413.56 |
| Nov 23 2023 |
9326 |
407.03 |
| Nov 16 2023 |
5963 |
433.11 |
| Nov 16 2023 |
6684 |
413.56 |
| Nov 16 2023 |
9322 |
407.03 |
| Nov 09 2023 |
5980 |
433.11 |
| Nov 09 2023 |
6682 |
413.56 |
| Nov 09 2023 |
9317 |
407.03 |
| Nov 02 2023 |
5978 |
433.11 |
| Nov 02 2023 |
6682 |
413.56 |
| Nov 02 2023 |
9317 |
407.03 |
| Oct 26 2023 |
5970 |
433.11 |
| Oct 26 2023 |
6702 |
413.56 |
| Oct 26 2023 |
9289 |
407.03 |
| Oct 19 2023 |
5979 |
433.11 |
| Oct 19 2023 |
6701 |
413.56 |
| Oct 19 2023 |
9250 |
407.03 |
| Oct 12 2023 |
5951 |
433.11 |
| Oct 12 2023 |
6707 |
413.56 |
| Oct 12 2023 |
9249 |
407.03 |
| Oct 05 2023 |
5878 |
433.11 |
| Oct 05 2023 |
6707 |
413.56 |
| Oct 05 2023 |
9119 |
407.03 |
| Sep 28 2023 |
5841 |
433.11 |
| Sep 28 2023 |
6704 |
413.56 |
| Sep 28 2023 |
9229 |
407.03 |
| Sep 21 2023 |
5848 |
433.11 |
| Sep 21 2023 |
6700 |
413.56 |
| Sep 21 2023 |
9214 |
407.03 |
| Sep 14 2023 |
5876 |
433.11 |
| Sep 14 2023 |
6710 |
413.56 |
| Sep 14 2023 |
9243 |
407.03 |
| Sep 07 2023 |
5956 |
433.11 |
| Sep 07 2023 |
6721 |
413.56 |
| Sep 07 2023 |
9269 |
407.03 |
| Aug 31 2023 |
5922 |
433.11 |
| Aug 31 2023 |
6793 |
413.56 |
| Aug 31 2023 |
9305 |
407.03 |
| Aug 24 2023 |
5962 |
433.11 |
| Aug 24 2023 |
6750 |
413.56 |
| Aug 24 2023 |
9215 |
407.03 |
| Aug 17 2023 |
5962 |
433.11 |
| Aug 17 2023 |
6779 |
413.56 |
| Aug 17 2023 |
9257 |
407.03 |
| Aug 10 2023 |
5955 |
433.11 |
| Aug 10 2023 |
6765 |
413.56 |
| Aug 10 2023 |
9282 |
407.03 |
| Aug 03 2023 |
5972 |
433.11 |
| Aug 03 2023 |
6726 |
413.56 |
| Aug 03 2023 |
9255 |
407.03 |
| Jul 27 2023 |
5985 |
433.11 |
| Jul 27 2023 |
6719 |
413.56 |
| Jul 27 2023 |
9245 |
407.03 |
| Jul 20 2023 |
6041 |
433.11 |
| Jul 20 2023 |
7611 |
436.79 |
| Jul 20 2023 |
9759 |
416.64 |
| Jul 13 2023 |
6072 |
433.11 |
| Jul 13 2023 |
8284 |
459.57 |
| Jul 13 2023 |
10916 |
436.3 |
| Jul 06 2023 |
6084 |
433.11 |
| Jul 06 2023 |
8308 |
459.57 |
| Jul 06 2023 |
10947 |
436.3 |
| Jun 29 2023 |
6078 |
433.11 |
| Jun 29 2023 |
8253 |
459.57 |
| Jun 29 2023 |
10933 |
436.3 |
| Jun 22 2023 |
6066 |
433.11 |
| Jun 22 2023 |
8241 |
459.57 |
| Jun 22 2023 |
10894 |
436.3 |
| Jun 15 2023 |
5920 |
433.11 |
| Jun 15 2023 |
8305 |
459.57 |
| Jun 15 2023 |
10935 |
436.3 |
| Jun 08 2023 |
5903 |
433.11 |
| Jun 08 2023 |
8307 |
459.57 |
| Jun 08 2023 |
10991 |
436.3 |
| Jun 01 2023 |
5926 |
433.11 |
| Jun 01 2023 |
7969 |
451.88 |
| Jun 01 2023 |
11019 |
436.3 |
| May 25 2023 |
5909 |
433.11 |
| May 25 2023 |
7908 |
451.88 |
| May 25 2023 |
10919 |
436.3 |
| May 18 2023 |
5934 |
433.11 |
| May 18 2023 |
7424 |
438.43 |
| May 18 2023 |
10860 |
436.3 |
| May 11 2023 |
8482 |
485.74 |
| May 11 2023 |
7393 |
438.43 |
| May 11 2023 |
11568 |
450.26 |
| May 04 2023 |
8381 |
485.74 |
| May 04 2023 |
3912 |
413.12 |
| May 04 2023 |
8102 |
449.43 |
| Apr 27 2023 |
8187 |
485.74 |
| Apr 27 2023 |
3907 |
413.12 |
| Apr 27 2023 |
8033 |
449.43 |
| Apr 20 2023 |
8117 |
485.74 |
| Apr 20 2023 |
3892 |
413.12 |
| Apr 20 2023 |
8043 |
449.43 |
| Apr 13 2023 |
8099 |
485.74 |
| Apr 13 2023 |
3877 |
413.12 |
| Apr 13 2023 |
8027 |
449.43 |
| Apr 06 2023 |
7860 |
485.74 |
| Apr 06 2023 |
3896 |
413.12 |
| Apr 06 2023 |
7820 |
449.43 |
| Mar 30 2023 |
7670 |
485.74 |
| Mar 30 2023 |
3872 |
413.12 |
| Mar 30 2023 |
7534 |
449.43 |
| Mar 23 2023 |
7724 |
485.74 |
| Mar 23 2023 |
3886 |
413.12 |
| Mar 23 2023 |
7534 |
449.43 |
| Mar 16 2023 |
7662 |
485.74 |
| Mar 16 2023 |
3857 |
413.12 |
| Mar 16 2023 |
7478 |
449.43 |
| Mar 09 2023 |
7603 |
485.74 |
| Mar 09 2023 |
3858 |
413.12 |
| Mar 09 2023 |
7463 |
449.43 |
| Mar 02 2023 |
7563 |
485.74 |
| Mar 02 2023 |
3822 |
413.12 |
| Mar 02 2023 |
7418 |
449.43 |
| Feb 23 2023 |
7623 |
485.74 |
| Feb 23 2023 |
3818 |
413.12 |
| Feb 23 2023 |
7419 |
449.43 |
| Feb 16 2023 |
7524 |
485.74 |
| Feb 16 2023 |
3828 |
413.12 |
| Feb 16 2023 |
7426 |
449.43 |
| Feb 09 2023 |
7422 |
485.74 |
| Feb 09 2023 |
3828 |
413.12 |
| Feb 09 2023 |
7333 |
449.43 |
| Feb 02 2023 |
7371 |
485.74 |
| Feb 02 2023 |
3812 |
413.12 |
| Feb 02 2023 |
7294 |
449.43 |
| Jan 26 2023 |
7272 |
485.74 |
| Jan 26 2023 |
3801 |
413.12 |
| Jan 26 2023 |
7165 |
449.43 |
| Jan 19 2023 |
7272 |
485.74 |
| Jan 19 2023 |
3797 |
413.12 |
| Jan 19 2023 |
7146 |
449.43 |
| Jan 12 2023 |
7272 |
485.74 |
| Jan 12 2023 |
3790 |
413.12 |
| Jan 12 2023 |
7135 |
449.43 |
| Jan 05 2023 |
7272 |
485.74 |
| Jan 05 2023 |
3790 |
413.12 |
| Jan 05 2023 |
7162 |
449.43 |
| Dec 29 2022 |
7272 |
485.74 |
| Dec 29 2022 |
3791 |
413.12 |
| Dec 29 2022 |
7163 |
449.43 |
| Dec 22 2022 |
7272 |
485.74 |
| Dec 22 2022 |
3791 |
413.12 |
| Dec 22 2022 |
7163 |
449.43 |
| Dec 15 2022 |
7276 |
485.74 |
| Dec 15 2022 |
3790 |
413.12 |
| Dec 15 2022 |
7171 |
449.43 |
| Dec 08 2022 |
7276 |
485.74 |
| Dec 08 2022 |
3792 |
413.12 |
| Dec 08 2022 |
7176 |
449.43 |
| Dec 01 2022 |
7276 |
485.74 |
| Dec 01 2022 |
3792 |
413.12 |
| Dec 01 2022 |
7176 |
449.43 |
| Nov 24 2022 |
7276 |
485.74 |
| Nov 24 2022 |
3792 |
413.12 |
| Nov 24 2022 |
7181 |
449.43 |
| Nov 17 2022 |
7257 |
485.74 |
| Nov 17 2022 |
3788 |
413.12 |
| Nov 17 2022 |
7175 |
449.43 |
| Nov 10 2022 |
7257 |
485.74 |
| Nov 10 2022 |
3789 |
413.12 |
| Nov 10 2022 |
7175 |
449.43 |
| Nov 03 2022 |
7248 |
485.74 |
| Nov 03 2022 |
3790 |
413.12 |
| Nov 03 2022 |
7165 |
449.43 |
| Oct 27 2022 |
7249 |
485.74 |
| Oct 27 2022 |
3790 |
413.12 |
| Oct 27 2022 |
7167 |
449.43 |
| Oct 20 2022 |
7277 |
485.74 |
| Oct 20 2022 |
3791 |
413.12 |
| Oct 20 2022 |
7213 |
449.43 |
| Oct 13 2022 |
7185 |
485.74 |
| Oct 13 2022 |
3791 |
413.12 |
| Oct 13 2022 |
7140 |
449.43 |
| Oct 06 2022 |
7132 |
485.74 |
| Oct 06 2022 |
3801 |
413.12 |
| Oct 06 2022 |
7108 |
449.43 |
| Sep 29 2022 |
7104 |
485.74 |
| Sep 29 2022 |
3799 |
413.12 |
| Sep 29 2022 |
7095 |
449.43 |
| Sep 22 2022 |
7063 |
485.74 |
| Sep 22 2022 |
3790 |
413.12 |
| Sep 22 2022 |
7067 |
449.43 |
| Sep 15 2022 |
7039 |
485.74 |
| Sep 15 2022 |
3781 |
413.12 |
| Sep 15 2022 |
7116 |
449.43 |
| Sep 08 2022 |
7104 |
485.74 |
| Sep 08 2022 |
3771 |
413.12 |
| Sep 08 2022 |
7112 |
449.43 |
| Sep 01 2022 |
3723 |
413.12 |
| Sep 01 2022 |
5082 |
413.12 |
| Aug 25 2022 |
3697 |
413.12 |
| Aug 25 2022 |
5058 |
413.12 |
| Aug 18 2022 |
3711 |
413.12 |
| Aug 18 2022 |
5065 |
413.12 |
| Aug 11 2022 |
3707 |
413.12 |
| Aug 11 2022 |
4981 |
413.12 |
| Aug 04 2022 |
3698 |
413.12 |
| Aug 04 2022 |
4970 |
413.12 |
| Jul 28 2022 |
3642 |
413.12 |
| Jul 28 2022 |
4924 |
413.12 |
| Sep 02 2021 |
5184 |
476.66 |
| Sep 02 2021 |
6879 |
476.66 |
| Aug 26 2021 |
5249 |
476.66 |
| Aug 26 2021 |
6798 |
476.66 |
| Aug 19 2021 |
5314 |
476.66 |
| Aug 19 2021 |
6946 |
476.66 |
| Aug 12 2021 |
5337 |
476.66 |
| Aug 12 2021 |
7021 |
476.66 |
| Aug 05 2021 |
5355 |
476.66 |
| Aug 05 2021 |
7020 |
476.66 |
| Jul 29 2021 |
6694 |
491.71 |
| Jul 29 2021 |
4089 |
447.44 |
| Jul 29 2021 |
7309 |
458.75 |
| Jul 22 2021 |
6678 |
491.71 |
| Jul 22 2021 |
4661 |
478.74 |
| Jul 22 2021 |
7804 |
475.26 |
| Jul 15 2021 |
7005 |
491.71 |
| Jul 15 2021 |
4731 |
478.74 |
| Jul 15 2021 |
7881 |
475.26 |
| Jul 08 2021 |
5170 |
454.79 |
| Jul 08 2021 |
4890 |
478.74 |
| Jul 08 2021 |
7095 |
450.57 |
| Jul 01 2021 |
2651 |
431.21 |
| Jul 01 2021 |
4990 |
478.74 |
| Jul 01 2021 |
6100 |
429.04 |
| Jun 24 2021 |
2632 |
431.21 |
| Jun 24 2021 |
5144 |
478.74 |
| Jun 24 2021 |
6181 |
429.04 |
| Jun 17 2021 |
2616 |
431.21 |
| Jun 17 2021 |
5128 |
478.74 |
| Jun 17 2021 |
6086 |
429.04 |
| Jun 10 2021 |
2572 |
431.21 |
| Jun 10 2021 |
4937 |
472.39 |
| Jun 10 2021 |
5676 |
424.37 |
| Jun 03 2021 |
5644 |
424.37 |
| May 27 2021 |
2443 |
431.21 |
| May 27 2021 |
5067 |
472.39 |
| May 27 2021 |
6787 |
424.37 |
| May 07 2021 |
9584 |
424.37 |
| Sep 04 2020 |
3921 |
476.66 |
| Sep 04 2020 |
6182 |
476.66 |
| Aug 28 2020 |
4336 |
476.66 |
| Aug 28 2020 |
6654 |
476.66 |
| Aug 21 2020 |
4669 |
476.66 |
| Aug 21 2020 |
7187 |
476.66 |
| Aug 14 2020 |
4838 |
476.66 |
| Aug 14 2020 |
7479 |
476.66 |
| Aug 07 2020 |
5221 |
476.66 |
| Aug 07 2020 |
8033 |
476.66 |
| Jul 31 2020 |
4353 |
447.44 |
| Jul 31 2020 |
1443 |
414.9 |
| Jul 31 2020 |
6400 |
491.71 |
| Jul 31 2020 |
7263 |
458.75 |
| Jul 24 2020 |
6231 |
478.74 |
| Jul 24 2020 |
1451 |
414.9 |
| Jul 24 2020 |
6671 |
491.71 |
| Jul 24 2020 |
9002 |
475.26 |
| Jul 17 2020 |
1491 |
414.9 |
| Jul 17 2020 |
6733 |
478.74 |
| Jul 17 2020 |
7126 |
491.71 |
| Jul 17 2020 |
9420 |
475.26 |
| Jul 10 2020 |
5474 |
454.79 |
| Jul 10 2020 |
7309 |
478.74 |
| Jul 10 2020 |
1635 |
414.9 |
| Jul 10 2020 |
7926 |
450.57 |
| Jul 03 2020 |
7401 |
478.74 |
| Jul 03 2020 |
1676 |
414.9 |
| Jul 03 2020 |
4221 |
431.21 |
| Jul 03 2020 |
6145 |
429.04 |
| Jun 26 2020 |
1839 |
414.9 |
| Jun 26 2020 |
7919 |
478.74 |
| Jun 26 2020 |
4437 |
431.21 |
| Jun 26 2020 |
6498 |
429.04 |
| Jun 19 2020 |
1892 |
414.9 |
| Jun 19 2020 |
8170 |
478.74 |
| Jun 19 2020 |
4564 |
431.21 |
| Jun 19 2020 |
6776 |
429.04 |
| Jun 12 2020 |
8037 |
472.39 |
| Jun 12 2020 |
1962 |
414.9 |
| Jun 12 2020 |
4749 |
431.21 |
| Jun 12 2020 |
6537 |
424.37 |
| Jun 05 2020 |
8402 |
472.39 |
| Jun 05 2020 |
2038 |
414.9 |
| Jun 05 2020 |
4847 |
431.21 |
| Jun 05 2020 |
6741 |
424.37 |
| May 29 2020 |
2141 |
414.9 |
| May 29 2020 |
8717 |
472.39 |
| May 29 2020 |
5025 |
431.21 |
| May 29 2020 |
6963 |
424.37 |
| May 22 2020 |
6189 |
443.84 |
| May 22 2020 |
9869 |
483.62 |
| May 22 2020 |
2224 |
414.9 |
| May 22 2020 |
7238 |
424.37 |
| May 15 2020 |
2515 |
414.9 |
| May 15 2020 |
10106 |
483.62 |
| May 15 2020 |
6463 |
443.84 |
| May 15 2020 |
7492 |
424.37 |
| May 08 2020 |
10356 |
483.62 |
| May 08 2020 |
2590 |
414.9 |
| May 08 2020 |
6612 |
443.84 |
| May 08 2020 |
7666 |
424.37 |
| May 01 2020 |
6971 |
443.84 |
| May 01 2020 |
10878 |
483.62 |
| May 01 2020 |
2875 |
414.9 |
| May 01 2020 |
8111 |
424.37 |
| Apr 24 2020 |
11259 |
483.62 |
| Apr 24 2020 |
2915 |
414.9 |
| Apr 24 2020 |
6778 |
438.63 |
| Apr 24 2020 |
8626 |
424.37 |
| Apr 17 2020 |
7043 |
438.63 |
| Apr 17 2020 |
11332 |
483.62 |
| Apr 17 2020 |
2922 |
414.9 |
| Apr 17 2020 |
8845 |
424.37 |
| Apr 10 2020 |
7250 |
438.63 |
| Apr 10 2020 |
9246 |
456.39 |
| Apr 10 2020 |
2978 |
414.9 |
| Apr 10 2020 |
9044 |
424.37 |
| Apr 03 2020 |
3198 |
414.9 |
| Apr 03 2020 |
9457 |
456.39 |
| Apr 03 2020 |
7519 |
438.63 |
| Apr 03 2020 |
9332 |
424.37 |
| Mar 27 2020 |
3401 |
414.9 |
| Mar 27 2020 |
9654 |
456.39 |
| Mar 27 2020 |
7818 |
438.63 |
| Mar 27 2020 |
9620 |
424.37 |
| Mar 20 2020 |
3448 |
414.9 |
| Mar 20 2020 |
9812 |
456.39 |
| Mar 20 2020 |
7957 |
438.63 |
| Mar 20 2020 |
9756 |
424.37 |
| Mar 13 2020 |
8152 |
438.63 |
| Mar 13 2020 |
3424 |
414.9 |
| Mar 13 2020 |
9876 |
456.39 |
| Mar 13 2020 |
9872 |
424.37 |
| Mar 06 2020 |
9940 |
456.39 |
| Mar 06 2020 |
3480 |
414.9 |
| Mar 06 2020 |
8293 |
438.63 |
| Mar 06 2020 |
9950 |
424.37 |
| Feb 28 2020 |
9932 |
456.39 |
| Feb 28 2020 |
3612 |
414.9 |
| Feb 28 2020 |
8360 |
438.63 |
| Feb 28 2020 |
9997 |
424.37 |
| Feb 21 2020 |
8208 |
438.63 |
| Feb 21 2020 |
3496 |
414.9 |
| Feb 21 2020 |
9797 |
456.39 |
| Feb 21 2020 |
9873 |
424.37 |
| Feb 14 2020 |
9846 |
456.39 |
| Feb 14 2020 |
3531 |
414.9 |
| Feb 14 2020 |
8236 |
438.63 |
| Feb 14 2020 |
9895 |
424.37 |
| Feb 07 2020 |
3583 |
414.9 |
| Feb 07 2020 |
9772 |
456.39 |
| Feb 07 2020 |
8221 |
438.63 |
| Feb 07 2020 |
9837 |
424.37 |
| Jan 31 2020 |
3586 |
414.9 |
| Jan 31 2020 |
9787 |
456.39 |
| Jan 31 2020 |
8284 |
438.63 |
| Jan 31 2020 |
9869 |
424.37 |
| Jan 24 2020 |
8270 |
438.63 |
| Jan 24 2020 |
3582 |
414.9 |
| Jan 24 2020 |
9812 |
456.39 |
| Jan 24 2020 |
9860 |
424.37 |
| Jan 17 2020 |
3582 |
414.9 |
| Jan 17 2020 |
9735 |
456.39 |
| Jan 17 2020 |
8275 |
438.63 |
| Jan 17 2020 |
9809 |
424.37 |
| Jan 10 2020 |
9736 |
456.39 |
| Jan 10 2020 |
3582 |
414.9 |
| Jan 10 2020 |
8275 |
438.63 |
| Jan 10 2020 |
9808 |
424.37 |
| Jan 03 2020 |
3583 |
414.9 |
| Jan 03 2020 |
9741 |
456.39 |
| Jan 03 2020 |
8277 |
438.63 |
| Jan 03 2020 |
9814 |
424.37 |
| Dec 27 2019 |
3588 |
414.9 |
| Dec 27 2019 |
9734 |
456.39 |
| Dec 27 2019 |
8277 |
438.63 |
| Dec 27 2019 |
9812 |
424.37 |
| Dec 20 2019 |
9734 |
456.39 |
| Dec 20 2019 |
3588 |
414.9 |
| Dec 20 2019 |
8277 |
438.63 |
| Dec 20 2019 |
9812 |
424.37 |
| Dec 13 2019 |
3588 |
414.9 |
| Dec 13 2019 |
9735 |
456.39 |
| Dec 13 2019 |
8277 |
438.63 |
| Dec 13 2019 |
9814 |
424.37 |
| Dec 06 2019 |
8277 |
438.63 |
| Dec 06 2019 |
9724 |
456.39 |
| Dec 06 2019 |
3588 |
414.9 |
| Dec 06 2019 |
9805 |
424.37 |
| Nov 29 2019 |
9694 |
456.39 |
| Nov 29 2019 |
3588 |
414.9 |
| Nov 29 2019 |
8277 |
438.63 |
| Nov 29 2019 |
9804 |
424.37 |
| Nov 22 2019 |
3588 |
414.9 |
| Nov 22 2019 |
9694 |
456.39 |
| Nov 22 2019 |
8277 |
438.63 |
| Nov 22 2019 |
9804 |
424.37 |
| Nov 15 2019 |
8277 |
438.63 |
| Nov 15 2019 |
3588 |
414.9 |
| Nov 15 2019 |
9695 |
456.39 |
| Nov 15 2019 |
9809 |
424.37 |
| Nov 08 2019 |
9700 |
456.39 |
| Nov 08 2019 |
3588 |
414.9 |
| Nov 08 2019 |
8259 |
438.63 |
| Nov 08 2019 |
9771 |
424.37 |
| Nov 01 2019 |
8090 |
438.63 |
| Nov 01 2019 |
9695 |
456.39 |
| Nov 01 2019 |
3588 |
414.9 |
| Nov 01 2019 |
9640 |
424.37 |
| Oct 25 2019 |
8090 |
438.63 |
| Oct 25 2019 |
9712 |
456.39 |
| Oct 25 2019 |
3589 |
414.9 |
| Oct 25 2019 |
9654 |
424.37 |
| Oct 18 2019 |
3589 |
414.9 |
| Oct 18 2019 |
9712 |
456.39 |
| Oct 18 2019 |
8125 |
438.63 |
| Oct 18 2019 |
9667 |
424.37 |
| Oct 11 2019 |
3591 |
414.9 |
| Oct 11 2019 |
9709 |
456.39 |
| Oct 11 2019 |
8110 |
438.63 |
| Oct 11 2019 |
9662 |
424.37 |
| Oct 04 2019 |
9723 |
456.39 |
| Oct 04 2019 |
3590 |
414.9 |
| Oct 04 2019 |
8096 |
438.63 |
| Oct 04 2019 |
9658 |
424.37 |
| Sep 27 2019 |
8098 |
438.63 |
| Sep 27 2019 |
9727 |
456.39 |
| Sep 27 2019 |
3590 |
414.9 |
| Sep 27 2019 |
9755 |
424.37 |
| Sep 20 2019 |
9733 |
456.39 |
| Sep 20 2019 |
3633 |
414.9 |
| Sep 20 2019 |
8085 |
438.63 |
| Sep 20 2019 |
9756 |
424.37 |
| Sep 13 2019 |
9700 |
456.39 |
| Sep 13 2019 |
3671 |
414.9 |
| Sep 13 2019 |
8132 |
438.63 |
| Sep 13 2019 |
9767 |
424.37 |
| Sep 06 2019 |
8306 |
438.63 |
| Sep 06 2019 |
3675 |
414.9 |
| Sep 06 2019 |
10720 |
466.76 |
| Sep 06 2019 |
9019 |
417.26 |
| Aug 30 2019 |
10824 |
466.76 |
| Aug 30 2019 |
3712 |
414.9 |
| Aug 30 2019 |
8375 |
438.63 |
| Aug 30 2019 |
9086 |
417.26 |
| Aug 23 2019 |
3765 |
414.9 |
| Aug 23 2019 |
10906 |
466.76 |
| Aug 23 2019 |
8483 |
438.63 |
| Aug 23 2019 |
9175 |
417.26 |
| Aug 16 2019 |
12536 |
485.36 |
| Aug 16 2019 |
3814 |
414.9 |
| Aug 16 2019 |
7662 |
430.63 |
| Aug 16 2019 |
9306 |
418.25 |
| Aug 09 2019 |
7684 |
430.63 |
| Aug 09 2019 |
12587 |
485.36 |
| Aug 09 2019 |
3820 |
414.9 |
| Aug 09 2019 |
9289 |
417.93 |
| Aug 02 2019 |
14694 |
507.73 |
| Aug 02 2019 |
7759 |
430.63 |
| Aug 02 2019 |
10252 |
424.95 |
| Jul 26 2019 |
13324 |
490.94 |
| Jul 26 2019 |
7779 |
430.63 |
| Jul 26 2019 |
10327 |
424.95 |
| Jul 19 2019 |
13381 |
490.94 |
| Jul 19 2019 |
7902 |
430.63 |
| Jul 19 2019 |
10379 |
424.95 |
| Jul 12 2019 |
13569 |
490.94 |
| Jul 12 2019 |
9157 |
443.46 |
| Jul 12 2019 |
12295 |
437.72 |
| Jul 05 2019 |
13937 |
490.94 |
| Jul 05 2019 |
10861 |
458.31 |
| Jul 05 2019 |
15427 |
457.31 |
| Jun 28 2019 |
14112 |
490.94 |
| Jun 28 2019 |
10942 |
458.31 |
| Jun 28 2019 |
15594 |
457.31 |
| Jun 21 2019 |
10917 |
458.31 |
| Jun 21 2019 |
14064 |
490.94 |
| Jun 21 2019 |
15471 |
457.31 |
| Jun 14 2019 |
17481 |
529.77 |
| Jun 14 2019 |
10911 |
458.31 |
| Jun 14 2019 |
17655 |
472.35 |
| Jun 07 2019 |
17707 |
529.77 |
| Jun 07 2019 |
10989 |
458.31 |
| Jun 07 2019 |
17838 |
472.35 |
| May 31 2019 |
10935 |
458.31 |
| May 31 2019 |
17613 |
529.77 |
| May 31 2019 |
17787 |
472.35 |
| May 24 2019 |
17680 |
531.01 |
| May 24 2019 |
10163 |
450.5 |
| May 24 2019 |
17583 |
470.63 |
| May 17 2019 |
10229 |
450.5 |
| May 17 2019 |
17741 |
531.01 |
| May 17 2019 |
17584 |
470.63 |
| May 10 2019 |
10313 |
450.5 |
| May 10 2019 |
17738 |
531.01 |
| May 10 2019 |
17536 |
470.63 |
| May 03 2019 |
17760 |
531.01 |
| May 03 2019 |
10358 |
450.5 |
| May 03 2019 |
17600 |
470.63 |
| Apr 26 2019 |
17722 |
531.01 |
| Apr 26 2019 |
12091 |
466.86 |
| Apr 26 2019 |
19464 |
488.24 |
| Apr 19 2019 |
17889 |
531.01 |
| Apr 19 2019 |
12038 |
466.86 |
| Apr 19 2019 |
19425 |
488.24 |
| Apr 18 2019 |
12044 |
466.86 |
| Apr 18 2019 |
17921 |
531.01 |
| Apr 12 2019 |
18104 |
531.01 |
| Apr 12 2019 |
24269 |
531.01 |
| Apr 05 2019 |
17727 |
531.01 |
| Apr 05 2019 |
23646 |
531.01 |
| Mar 29 2019 |
17504 |
531.01 |
| Mar 29 2019 |
23424 |
531.01 |
| Mar 22 2019 |
17202 |
531.01 |
| Mar 22 2019 |
23064 |
531.01 |
| Mar 15 2019 |
17088 |
531.01 |
| Mar 15 2019 |
22990 |
531.01 |
| Mar 08 2019 |
16967 |
531.01 |
| Mar 08 2019 |
22680 |
531.01 |
| Mar 01 2019 |
16982 |
531.01 |
| Mar 01 2019 |
22778 |
531.01 |
| Feb 22 2019 |
17003 |
531.01 |
| Feb 22 2019 |
22872 |
531.01 |
| Feb 15 2019 |
16924 |
531.01 |
| Feb 15 2019 |
22624 |
531.01 |
| Feb 08 2019 |
16720 |
531.01 |
| Feb 08 2019 |
22407 |
531.01 |
| Feb 01 2019 |
16742 |
531.01 |
| Feb 01 2019 |
22404 |
531.01 |
| Jan 25 2019 |
16730 |
531.01 |
| Jan 25 2019 |
22431 |
531.01 |
| Jan 18 2019 |
16744 |
531.01 |
| Jan 18 2019 |
22468 |
531.01 |
| Jan 11 2019 |
16721 |
531.01 |
| Jan 11 2019 |
22443 |
531.01 |
| Jan 04 2019 |
16737 |
531.01 |
| Jan 04 2019 |
22455 |
531.01 |
| Dec 28 2018 |
16737 |
531.01 |
| Dec 28 2018 |
22455 |
531.01 |
| Dec 21 2018 |
16737 |
531.01 |
| Dec 21 2018 |
22455 |
531.01 |
| Dec 14 2018 |
16737 |
531.01 |
| Dec 14 2018 |
22455 |
531.01 |
| Dec 07 2018 |
16724 |
531.01 |
| Dec 07 2018 |
22445 |
531.01 |
| Nov 30 2018 |
16724 |
531.01 |
| Nov 30 2018 |
22445 |
531.01 |
| Nov 23 2018 |
16724 |
531.01 |
| Nov 23 2018 |
22445 |
531.01 |
| Nov 16 2018 |
16724 |
531.01 |
| Nov 16 2018 |
22445 |
531.01 |
| Nov 09 2018 |
16724 |
531.01 |
| Nov 09 2018 |
22446 |
531.01 |
| Nov 02 2018 |
16724 |
531.01 |
| Nov 02 2018 |
22409 |
531.01 |
| Oct 26 2018 |
16724 |
531.01 |
| Oct 26 2018 |
22400 |
531.01 |
| Oct 19 2018 |
16724 |
531.01 |
| Oct 19 2018 |
22428 |
531.01 |
| Oct 12 2018 |
16699 |
531.01 |
| Oct 12 2018 |
22367 |
531.01 |
| Oct 05 2018 |
16651 |
531.01 |
| Oct 05 2018 |
22491 |
531.01 |
| Sep 28 2018 |
16662 |
531.01 |
| Sep 28 2018 |
21964 |
531.01 |
| Sep 21 2018 |
16612 |
531.01 |
| Sep 21 2018 |
21926 |
531.01 |
| Sep 14 2018 |
16685 |
531.01 |
| Sep 14 2018 |
21992 |
531.01 |
| Sep 07 2018 |
16830 |
531.01 |
| Sep 07 2018 |
22424 |
531.01 |
| Aug 31 2018 |
16906 |
531.01 |
| Aug 31 2018 |
22502 |
531.01 |
| Aug 24 2018 |
16738 |
531.01 |
| Aug 24 2018 |
22474 |
531.01 |
| Aug 17 2018 |
17035 |
531.01 |
| Aug 17 2018 |
22765 |
531.01 |
| Aug 10 2018 |
17006 |
531.01 |
| Aug 10 2018 |
22858 |
531.01 |
| Aug 03 2018 |
17154 |
531.01 |
| Aug 03 2018 |
23037 |
531.01 |
| Jul 27 2018 |
17187 |
531.01 |
| Jul 27 2018 |
23137 |
531.01 |
| Jul 20 2018 |
17416 |
531.01 |
| Jul 20 2018 |
23420 |
531.01 |
| Jul 13 2018 |
17171 |
531.01 |
| Jul 13 2018 |
23201 |
531.01 |
| Jul 06 2018 |
17229 |
531.01 |
| Jul 06 2018 |
23034 |
531.01 |
| Jun 29 2018 |
17180 |
531.01 |
| Jun 29 2018 |
22988 |
531.01 |
| Jun 22 2018 |
17514 |
531.01 |
| Jun 22 2018 |
23347 |
531.01 |
