| Feb 17 2016 |
22587 |
525.12 |
| Feb 17 2016 |
32027 |
525.12 |
| Feb 10 2016 |
22418 |
525.12 |
| Feb 10 2016 |
31904 |
525.12 |
| Feb 03 2016 |
22393 |
525.12 |
| Feb 03 2016 |
31873 |
525.12 |
| Jan 27 2016 |
22436 |
525.12 |
| Jan 27 2016 |
31796 |
525.12 |
| Jan 20 2016 |
22431 |
525.12 |
| Jan 20 2016 |
31791 |
525.12 |
| Jan 13 2016 |
22458 |
525.12 |
| Jan 13 2016 |
31843 |
525.12 |
| Jan 06 2016 |
22458 |
525.12 |
| Jan 06 2016 |
31861 |
525.12 |
| Dec 30 2015 |
22458 |
525.12 |
| Dec 30 2015 |
31844 |
525.12 |
| Dec 23 2015 |
22456 |
525.12 |
| Dec 23 2015 |
31842 |
525.12 |
| Dec 16 2015 |
22457 |
525.12 |
| Dec 16 2015 |
31843 |
525.12 |
| Dec 09 2015 |
22458 |
525.12 |
| Dec 09 2015 |
31848 |
525.12 |
| Dec 02 2015 |
22459 |
525.12 |
| Dec 02 2015 |
31850 |
525.12 |
| Nov 25 2015 |
22459 |
525.12 |
| Nov 25 2015 |
31852 |
525.12 |
| Nov 18 2015 |
22458 |
525.12 |
| Nov 18 2015 |
31851 |
525.12 |
| Nov 11 2015 |
22430 |
525.12 |
| Nov 11 2015 |
31833 |
525.12 |
| Nov 04 2015 |
22430 |
525.12 |
| Nov 04 2015 |
31833 |
525.12 |
| Oct 28 2015 |
22432 |
525.12 |
| Oct 28 2015 |
31783 |
525.12 |
| Oct 21 2015 |
22350 |
525.12 |
| Oct 21 2015 |
31750 |
525.12 |
| Oct 14 2015 |
22336 |
525.12 |
| Oct 14 2015 |
31698 |
525.12 |
| Oct 07 2015 |
22378 |
525.12 |
| Oct 07 2015 |
31692 |
525.12 |
| Sep 30 2015 |
22393 |
525.12 |
| Sep 30 2015 |
31713 |
525.12 |
| Sep 23 2015 |
22507 |
525.12 |
| Sep 23 2015 |
31733 |
525.12 |
| Sep 16 2015 |
22270 |
525.12 |
| Sep 16 2015 |
31565 |
525.12 |
| Sep 09 2015 |
22229 |
525.12 |
| Sep 09 2015 |
31486 |
525.12 |
| Sep 02 2015 |
22340 |
525.12 |
| Sep 02 2015 |
31431 |
525.12 |
| Aug 26 2015 |
22532 |
525.12 |
| Aug 26 2015 |
31630 |
525.12 |
| Aug 19 2015 |
22783 |
525.12 |
| Aug 19 2015 |
31926 |
525.12 |
| Aug 12 2015 |
22751 |
525.12 |
| Aug 12 2015 |
32090 |
525.12 |
| Aug 05 2015 |
22836 |
525.12 |
| Aug 05 2015 |
32056 |
525.12 |
| Jul 29 2015 |
22783 |
525.12 |
| Jul 29 2015 |
32254 |
525.12 |
| Jul 22 2015 |
22747 |
525.12 |
| Jul 22 2015 |
32341 |
525.12 |
| Jul 15 2015 |
23085 |
525.12 |
| Jul 15 2015 |
32524 |
525.12 |
| Jul 08 2015 |
23184 |
525.12 |
| Jul 08 2015 |
32659 |
525.12 |
| Jul 01 2015 |
23333 |
525.12 |
| Jul 01 2015 |
32819 |
525.12 |
| Jun 24 2015 |
23101 |
521.48 |
| Jun 24 2015 |
32540 |
521.48 |
| Jun 17 2015 |
22951 |
521.48 |
| Jun 17 2015 |
32550 |
521.48 |
| Jun 10 2015 |
23219 |
521.48 |
| Jun 10 2015 |
32675 |
521.48 |
| Jun 03 2015 |
23369 |
521.48 |
| Jun 03 2015 |
32863 |
521.48 |
| May 27 2015 |
23158 |
521.48 |
| May 27 2015 |
32540 |
521.48 |
| May 20 2015 |
23239 |
521.48 |
| May 20 2015 |
32589 |
521.48 |
| May 13 2015 |
23548 |
521.48 |
| May 13 2015 |
32684 |
521.48 |
| May 06 2015 |
23357 |
521.48 |
| May 06 2015 |
32300 |
521.48 |
| Apr 29 2015 |
23672 |
521.48 |
| Apr 29 2015 |
32580 |
521.48 |
| Apr 22 2015 |
23743 |
521.48 |
| Apr 22 2015 |
32743 |
521.48 |
| Apr 15 2015 |
23250 |
521.48 |
| Apr 15 2015 |
32311 |
521.48 |
| Apr 08 2015 |
23371 |
521.48 |
| Apr 08 2015 |
32474 |
521.48 |
| Apr 01 2015 |
23521 |
521.48 |
| Apr 01 2015 |
33093 |
521.48 |
| Mar 25 2015 |
22855 |
521.48 |
| Mar 25 2015 |
32191 |
521.48 |
| Mar 18 2015 |
21795 |
521.48 |
| Mar 18 2015 |
31020 |
521.48 |
| Mar 11 2015 |
22310 |
521.48 |
| Mar 11 2015 |
31834 |
521.48 |
| Mar 04 2015 |
22718 |
521.48 |
| Mar 04 2015 |
32213 |
521.48 |
| Feb 25 2015 |
22758 |
521.48 |
| Feb 25 2015 |
32218 |
521.48 |
| Feb 18 2015 |
22441 |
514.75 |
| Feb 18 2015 |
31581 |
514.75 |
| Feb 11 2015 |
22437 |
514.75 |
| Feb 11 2015 |
31592 |
514.75 |
| Feb 04 2015 |
22502 |
514.75 |
| Feb 04 2015 |
31616 |
514.75 |
| Jan 28 2015 |
22442 |
514.75 |
| Jan 28 2015 |
31606 |
514.75 |
| Jan 21 2015 |
22480 |
514.75 |
| Jan 21 2015 |
31644 |
514.75 |
| Jan 14 2015 |
22500 |
514.75 |
| Jan 14 2015 |
31639 |
514.75 |
| Jan 07 2015 |
22499 |
514.75 |
| Jan 07 2015 |
31627 |
514.75 |
| Dec 31 2014 |
22499 |
514.75 |
| Dec 31 2014 |
31646 |
514.75 |
| Dec 24 2014 |
22499 |
514.75 |
| Dec 24 2014 |
31646 |
514.75 |
| Dec 17 2014 |
22499 |
514.75 |
| Dec 17 2014 |
31635 |
514.75 |
| Dec 10 2014 |
22499 |
514.75 |
| Dec 10 2014 |
31636 |
514.75 |
| Dec 03 2014 |
22499 |
514.75 |
| Dec 03 2014 |
31636 |
514.75 |
| Nov 26 2014 |
22499 |
514.75 |
| Nov 26 2014 |
31636 |
514.75 |
| Nov 19 2014 |
22499 |
514.75 |
| Nov 19 2014 |
31637 |
514.75 |
| Nov 12 2014 |
22499 |
514.75 |
| Nov 12 2014 |
31640 |
514.75 |
| Nov 05 2014 |
22499 |
514.75 |
| Nov 05 2014 |
31641 |
514.75 |
| Oct 29 2014 |
22492 |
514.75 |
| Oct 29 2014 |
31637 |
514.75 |
| Oct 22 2014 |
22434 |
514.75 |
| Oct 22 2014 |
31635 |
514.75 |
| Oct 15 2014 |
22311 |
514.75 |
| Oct 15 2014 |
31525 |
514.75 |
| Oct 08 2014 |
22332 |
514.75 |
| Oct 08 2014 |
31514 |
514.75 |
| Oct 01 2014 |
22339 |
514.75 |
| Oct 01 2014 |
31570 |
514.75 |
| Sep 24 2014 |
22441 |
514.75 |
| Sep 24 2014 |
31574 |
514.75 |
| Sep 17 2014 |
21963 |
511.66 |
| Sep 17 2014 |
31139 |
511.66 |
| Sep 10 2014 |
21958 |
511.66 |
| Sep 10 2014 |
31192 |
511.66 |
| Sep 03 2014 |
22033 |
511.66 |
| Sep 03 2014 |
31256 |
511.66 |
| Aug 27 2014 |
21909 |
511.66 |
| Aug 27 2014 |
31345 |
511.66 |
| Aug 20 2014 |
21886 |
511.66 |
| Aug 20 2014 |
31364 |
511.66 |
| Aug 13 2014 |
21809 |
511.66 |
| Aug 13 2014 |
31452 |
511.66 |
| Aug 06 2014 |
22019 |
511.66 |
| Aug 06 2014 |
31621 |
511.66 |
| Jul 30 2014 |
22083 |
511.66 |
| Jul 30 2014 |
31856 |
511.66 |
| Jul 23 2014 |
21914 |
511.66 |
| Jul 23 2014 |
31582 |
511.66 |
| Jul 16 2014 |
22117 |
511.66 |
| Jul 16 2014 |
31556 |
511.66 |
| Jul 09 2014 |
22239 |
511.66 |
| Jul 09 2014 |
31630 |
511.66 |
| Jul 02 2014 |
22347 |
511.66 |
| Jul 02 2014 |
31883 |
511.66 |
| Jun 25 2014 |
22453 |
511.66 |
| Jun 25 2014 |
32018 |
511.66 |
| Jun 18 2014 |
22530 |
511.66 |
| Jun 18 2014 |
32049 |
511.66 |
| Jun 11 2014 |
22345 |
511.66 |
| Jun 11 2014 |
32191 |
511.66 |
| Jun 04 2014 |
22552 |
511.66 |
| Jun 04 2014 |
32499 |
511.66 |
| May 28 2014 |
22317 |
511.66 |
| May 28 2014 |
32323 |
511.66 |
| May 21 2014 |
22385 |
511.66 |
| May 21 2014 |
32465 |
511.66 |
| May 14 2014 |
22503 |
511.66 |
| May 14 2014 |
32607 |
511.66 |
| May 07 2014 |
21974 |
511.66 |
| May 07 2014 |
32126 |
511.66 |
| Apr 30 2014 |
22628 |
511.66 |
| Apr 30 2014 |
32872 |
511.66 |
| Apr 23 2014 |
23071 |
511.66 |
| Apr 23 2014 |
33346 |
511.66 |
| Apr 16 2014 |
23021 |
511.66 |
| Apr 16 2014 |
33109 |
511.66 |
| Apr 09 2014 |
23836 |
511.66 |
| Apr 09 2014 |
33640 |
511.66 |
| Apr 02 2014 |
23818 |
511.66 |
| Apr 02 2014 |
33055 |
511.66 |
| Mar 26 2014 |
23343 |
511.66 |
| Mar 26 2014 |
32999 |
511.66 |
| Mar 19 2014 |
23259 |
511.66 |
| Mar 19 2014 |
32955 |
511.66 |
| Mar 12 2014 |
23244 |
511.66 |
| Mar 12 2014 |
32982 |
511.66 |
| Mar 05 2014 |
22778 |
511.66 |
| Mar 05 2014 |
32740 |
511.66 |
| Feb 26 2014 |
21964 |
503.82 |
| Feb 26 2014 |
31722 |
503.82 |
| Feb 19 2014 |
16500 |
447.45 |
| Feb 19 2014 |
23792 |
447.45 |
| Feb 12 2014 |
16467 |
447.45 |
| Feb 12 2014 |
23742 |
447.45 |
| Feb 05 2014 |
16510 |
447.45 |
| Feb 05 2014 |
23854 |
447.45 |
| Jan 29 2014 |
16422 |
447.45 |
| Jan 29 2014 |
23868 |
447.45 |
| Jan 22 2014 |
16339 |
447.45 |
| Jan 22 2014 |
23769 |
447.45 |
| Jan 15 2014 |
16348 |
447.45 |
| Jan 15 2014 |
23813 |
447.45 |
| Jan 08 2014 |
16234 |
447.45 |
| Jan 08 2014 |
23735 |
447.45 |
| Jan 01 2014 |
16234 |
447.45 |
| Jan 01 2014 |
23739 |
447.45 |
| Dec 25 2013 |
16234 |
447.45 |
| Dec 25 2013 |
23743 |
447.45 |
| Dec 18 2013 |
16234 |
447.45 |
| Dec 18 2013 |
23743 |
447.45 |
| Dec 11 2013 |
16235 |
447.45 |
| Dec 11 2013 |
23744 |
447.45 |
| Dec 04 2013 |
16236 |
447.45 |
| Dec 04 2013 |
23745 |
447.45 |
| Nov 27 2013 |
16236 |
447.45 |
| Nov 27 2013 |
23745 |
447.45 |
| Nov 20 2013 |
16236 |
447.45 |
| Nov 20 2013 |
23746 |
447.45 |
| Nov 13 2013 |
16237 |
447.45 |
| Nov 13 2013 |
23747 |
447.45 |
| Nov 06 2013 |
16237 |
447.45 |
| Nov 06 2013 |
23747 |
447.45 |
| Oct 30 2013 |
16237 |
447.45 |
| Oct 30 2013 |
23745 |
447.45 |
| Oct 23 2013 |
16231 |
447.45 |
| Oct 23 2013 |
23741 |
447.45 |
| Oct 16 2013 |
16252 |
447.45 |
| Oct 16 2013 |
23716 |
447.45 |
| Oct 09 2013 |
16066 |
447.45 |
| Oct 09 2013 |
23553 |
447.45 |
| Oct 02 2013 |
16103 |
447.45 |
| Oct 02 2013 |
23601 |
447.45 |
| Sep 25 2013 |
16081 |
447.45 |
| Sep 25 2013 |
23541 |
447.45 |
| Sep 18 2013 |
15935 |
447.45 |
| Sep 18 2013 |
23329 |
447.45 |
| Sep 11 2013 |
15893 |
447.45 |
| Sep 11 2013 |
23164 |
447.45 |
| Sep 04 2013 |
16067 |
447.45 |
| Sep 04 2013 |
23307 |
447.45 |
| Aug 28 2013 |
16000 |
447.45 |
| Aug 28 2013 |
23236 |
447.45 |
| Aug 21 2013 |
11198 |
400.48 |
| Aug 21 2013 |
16698 |
400.48 |
| Aug 14 2013 |
11245 |
400.48 |
| Aug 14 2013 |
16459 |
400.48 |
| Aug 07 2013 |
12582 |
413.62 |
| Aug 07 2013 |
18497 |
413.62 |
| Jul 31 2013 |
12797 |
413.62 |
| Jul 31 2013 |
18692 |
413.62 |
| Jul 24 2013 |
12712 |
413.62 |
| Jul 24 2013 |
18811 |
413.62 |
| Jul 17 2013 |
12746 |
413.62 |
| Jul 17 2013 |
18873 |
413.62 |
| Jul 10 2013 |
12832 |
413.62 |
| Jul 10 2013 |
19075 |
413.62 |
| Jul 03 2013 |
12840 |
413.62 |
| Jul 03 2013 |
19063 |
413.62 |
| Jun 26 2013 |
12814 |
413.62 |
| Jun 26 2013 |
19270 |
413.62 |
| Jun 19 2013 |
12966 |
413.62 |
| Jun 19 2013 |
19243 |
413.62 |
| Jun 12 2013 |
13048 |
413.62 |
| Jun 12 2013 |
19473 |
413.62 |
| Jun 05 2013 |
12992 |
413.62 |
| Jun 05 2013 |
19318 |
413.62 |
| May 29 2013 |
12901 |
413.62 |
| May 29 2013 |
19324 |
413.62 |
| May 22 2013 |
13144 |
413.62 |
| May 22 2013 |
19672 |
413.62 |
| May 15 2013 |
13134 |
413.62 |
| May 15 2013 |
19667 |
413.62 |
| May 08 2013 |
13124 |
413.62 |
| May 08 2013 |
19590 |
413.62 |
| May 01 2013 |
13386 |
413.62 |
| May 01 2013 |
19749 |
413.62 |
| Apr 24 2013 |
13052 |
413.62 |
| Apr 24 2013 |
19639 |
413.62 |
| Apr 17 2013 |
13101 |
413.62 |
| Apr 17 2013 |
19661 |
413.62 |
| Apr 10 2013 |
13038 |
413.62 |
| Apr 10 2013 |
19553 |
413.62 |
| Apr 03 2013 |
13023 |
413.62 |
| Apr 03 2013 |
19504 |
413.62 |
| Mar 27 2013 |
13329 |
413.62 |
| Mar 27 2013 |
19598 |
413.62 |
| Mar 20 2013 |
13283 |
413.62 |
| Mar 20 2013 |
19567 |
413.62 |
| Mar 13 2013 |
9990 |
413.62 |
| Mar 13 2013 |
19534 |
413.62 |
| Oct 19 2012 |
10896 |
396.7 |
| Oct 19 2012 |
20438 |
427.47 |
| Sep 23 2012 |
10800 |
396.7 |
| Sep 23 2012 |
20284 |
427.47 |
| Aug 31 2012 |
10407 |
396.7 |
| Aug 31 2012 |
19861 |
427.47 |
| Aug 24 2012 |
14124 |
439.9 |
| Aug 24 2012 |
25177 |
464.45 |
| Aug 10 2012 |
27404 |
489.01 |
| Aug 03 2012 |
27002 |
489.01 |
| Jul 27 2012 |
26410 |
489.01 |
| Jul 06 2012 |
25598 |
489.01 |
| Jun 22 2012 |
24611 |
489.01 |
| Jun 15 2012 |
24956 |
489.01 |
| Jun 08 2012 |
14449 |
475.46 |
| Jun 08 2012 |
24107 |
482.23 |
| Jun 01 2012 |
14409 |
475.46 |
| Jun 01 2012 |
23797 |
482.23 |
| May 25 2012 |
13484 |
475.46 |
| May 25 2012 |
22196 |
482.23 |
| May 18 2012 |
13562 |
475.46 |
| May 18 2012 |
22419 |
482.23 |
| May 11 2012 |
13146 |
475.46 |
| May 11 2012 |
22313 |
482.23 |
| May 04 2012 |
12176 |
475.46 |
| May 04 2012 |
21721 |
482.23 |
| Apr 27 2012 |
10798 |
475.46 |
| Apr 27 2012 |
20993 |
482.23 |
| Apr 13 2012 |
8412 |
475.46 |
| Apr 13 2012 |
19373 |
482.23 |
| Apr 06 2012 |
7573 |
475.46 |
| Apr 06 2012 |
18862 |
482.23 |
| Mar 27 2012 |
7434 |
475.46 |
| Mar 27 2012 |
18505 |
482.23 |
| Sep 23 2011 |
9518 |
453.44 |
| Sep 23 2011 |
13944 |
453.44 |
| Sep 16 2011 |
9505 |
453.44 |
| Sep 16 2011 |
13910 |
453.44 |
| Sep 10 2011 |
9305 |
453.44 |
| Sep 10 2011 |
13619 |
453.44 |
| Sep 02 2011 |
9153 |
453.44 |
| Sep 02 2011 |
13488 |
453.44 |
| Aug 26 2011 |
9131 |
453.44 |
| Aug 26 2011 |
13474 |
453.44 |
| Aug 19 2011 |
8409 |
442.44 |
| Aug 19 2011 |
11784 |
442.44 |
| Aug 12 2011 |
8369 |
442.44 |
| Aug 12 2011 |
11642 |
442.44 |
| Aug 05 2011 |
8301 |
442.44 |
| Aug 05 2011 |
11508 |
442.44 |
| Jul 29 2011 |
8228 |
442.44 |
| Jul 29 2011 |
11408 |
442.44 |
| Jul 22 2011 |
7865 |
442.44 |
| Jul 22 2011 |
10907 |
442.44 |
| Jul 15 2011 |
7494 |
442.44 |
| Jul 15 2011 |
10429 |
442.44 |
| Jul 08 2011 |
7180 |
442.44 |
| Jul 08 2011 |
9850 |
442.44 |
| Jul 01 2011 |
5871 |
445.56 |
| Jul 01 2011 |
8030 |
445.56 |
| Jun 17 2011 |
5626 |
445.56 |
| Jun 17 2011 |
7722 |
445.56 |
| Jun 10 2011 |
5438 |
445.56 |
| Jun 10 2011 |
7855 |
445.56 |
| Jun 03 2011 |
5062 |
445.56 |
| Jun 03 2011 |
7391 |
445.56 |
| May 29 2011 |
5025 |
445.56 |
| May 29 2011 |
7429 |
445.56 |
| Oct 15 2010 |
5617 |
396 |
| Oct 15 2010 |
8183 |
472.66 |
| Oct 15 2010 |
10725 |
447.11 |
| Aug 15 2010 |
5405 |
396 |
| Aug 15 2010 |
7829 |
472.66 |
| Aug 15 2010 |
10457 |
447.11 |
| Aug 01 2010 |
7635 |
472.66 |
| Aug 01 2010 |
5004 |
396 |
| Aug 01 2010 |
9981 |
447.11 |
| Jul 15 2010 |
7022 |
472.66 |
| Jul 15 2010 |
4771 |
396 |
| Jul 15 2010 |
9424 |
447.11 |
| Jul 01 2010 |
4871 |
396 |
| Jul 01 2010 |
7301 |
472.66 |
| Jul 01 2010 |
9805 |
447.11 |
| Jun 15 2010 |
7023 |
472.66 |
| Jun 15 2010 |
4628 |
396 |
| Jun 15 2010 |
9364 |
447.11 |
| Jun 01 2010 |
4061 |
396 |
| Jun 01 2010 |
6431 |
472.66 |
| Jun 01 2010 |
8715 |
447.11 |
| May 27 2010 |
3514 |
396 |
| May 27 2010 |
5847 |
472.66 |
| May 27 2010 |
7975 |
447.11 |
| May 15 2010 |
5904 |
472.66 |
| May 15 2010 |
3791 |
396 |
| May 15 2010 |
8155 |
447.11 |
| Apr 30 2010 |
3479 |
396 |
| Apr 30 2010 |
7840 |
447.11 |
| Apr 15 2010 |
5429 |
472.66 |
| Apr 15 2010 |
2992 |
396 |
| Apr 15 2010 |
7390 |
447.11 |
| Apr 02 2010 |
2562 |
396 |
| Apr 02 2010 |
4565 |
396 |
