| Apr 25 2024 |
2646 |
350.88 |
| Apr 25 2024 |
3102 |
320.28 |
| Apr 25 2024 |
4176 |
318.68 |
| Apr 24 2024 |
2641 |
350.88 |
| Apr 24 2024 |
3120 |
320.28 |
| Apr 24 2024 |
4177 |
318.68 |
| Apr 17 2024 |
2825 |
350.88 |
| Apr 17 2024 |
3096 |
320.28 |
| Apr 17 2024 |
4311 |
318.68 |
| Apr 10 2024 |
2799 |
350.88 |
| Apr 10 2024 |
3099 |
320.28 |
| Apr 10 2024 |
4318 |
318.68 |
| Apr 03 2024 |
2823 |
350.88 |
| Apr 03 2024 |
3083 |
320.28 |
| Apr 03 2024 |
4327 |
318.68 |
| Mar 27 2024 |
2866 |
350.88 |
| Mar 27 2024 |
3083 |
320.28 |
| Mar 27 2024 |
4328 |
318.68 |
| Mar 21 2024 |
2891 |
350.88 |
| Mar 21 2024 |
3101 |
320.28 |
| Mar 21 2024 |
4315 |
318.68 |
| Mar 14 2024 |
2817 |
350.88 |
| Mar 14 2024 |
3071 |
320.28 |
| Mar 14 2024 |
4262 |
318.68 |
| Mar 07 2024 |
2824 |
350.88 |
| Mar 07 2024 |
3088 |
320.28 |
| Mar 07 2024 |
4273 |
318.68 |
| Feb 29 2024 |
2891 |
350.88 |
| Feb 29 2024 |
3089 |
320.28 |
| Feb 29 2024 |
4304 |
318.68 |
| Feb 22 2024 |
2873 |
350.88 |
| Feb 22 2024 |
3087 |
320.28 |
| Feb 22 2024 |
4306 |
318.68 |
| Feb 15 2024 |
2872 |
350.88 |
| Feb 15 2024 |
3095 |
320.28 |
| Feb 15 2024 |
4294 |
318.68 |
| Feb 08 2024 |
2855 |
350.88 |
| Feb 08 2024 |
3088 |
320.28 |
| Feb 08 2024 |
4263 |
318.68 |
| Feb 01 2024 |
2720 |
350.88 |
| Feb 01 2024 |
3128 |
320.28 |
| Feb 01 2024 |
4182 |
318.68 |
| Jan 25 2024 |
2705 |
350.88 |
| Jan 25 2024 |
3122 |
320.28 |
| Jan 25 2024 |
4169 |
318.68 |
| Jan 18 2024 |
2705 |
350.88 |
| Jan 18 2024 |
3114 |
320.28 |
| Jan 18 2024 |
4161 |
318.68 |
| Jan 11 2024 |
2705 |
350.88 |
| Jan 11 2024 |
3114 |
320.28 |
| Jan 11 2024 |
4164 |
318.68 |
| Jan 04 2024 |
2705 |
350.88 |
| Jan 04 2024 |
3114 |
320.28 |
| Jan 04 2024 |
4161 |
318.68 |
| Dec 28 2023 |
2705 |
350.88 |
| Dec 28 2023 |
3115 |
320.28 |
| Dec 28 2023 |
4162 |
318.68 |
| Dec 21 2023 |
2705 |
350.88 |
| Dec 21 2023 |
3115 |
320.28 |
| Dec 21 2023 |
4162 |
318.68 |
| Dec 14 2023 |
2705 |
350.88 |
| Dec 14 2023 |
3114 |
320.28 |
| Dec 14 2023 |
4162 |
318.68 |
| Dec 07 2023 |
2705 |
350.88 |
| Dec 07 2023 |
3114 |
320.28 |
| Dec 07 2023 |
4162 |
318.68 |
| Nov 30 2023 |
2696 |
350.88 |
| Nov 30 2023 |
3112 |
320.28 |
| Nov 30 2023 |
4163 |
318.68 |
| Nov 23 2023 |
2696 |
350.88 |
| Nov 23 2023 |
3112 |
320.28 |
| Nov 23 2023 |
4162 |
318.68 |
| Nov 16 2023 |
2696 |
350.88 |
| Nov 16 2023 |
3112 |
320.28 |
| Nov 16 2023 |
4157 |
318.68 |
| Nov 09 2023 |
2697 |
350.88 |
| Nov 09 2023 |
3108 |
320.28 |
| Nov 09 2023 |
4160 |
318.68 |
| Nov 02 2023 |
2697 |
350.88 |
| Nov 02 2023 |
3108 |
320.28 |
| Nov 02 2023 |
4160 |
318.68 |
| Oct 26 2023 |
2671 |
350.88 |
| Oct 26 2023 |
3115 |
320.28 |
| Oct 26 2023 |
4155 |
318.68 |
| Oct 19 2023 |
2674 |
350.88 |
| Oct 19 2023 |
3114 |
320.28 |
| Oct 19 2023 |
4124 |
318.68 |
| Oct 12 2023 |
2674 |
350.88 |
| Oct 12 2023 |
3113 |
320.28 |
| Oct 12 2023 |
4128 |
318.68 |
| Oct 05 2023 |
2676 |
350.88 |
| Oct 05 2023 |
3113 |
320.28 |
| Oct 05 2023 |
4040 |
318.68 |
| Sep 28 2023 |
2742 |
350.88 |
| Sep 28 2023 |
3110 |
320.28 |
| Sep 28 2023 |
4085 |
318.68 |
| Sep 21 2023 |
2743 |
350.88 |
| Sep 21 2023 |
3104 |
320.28 |
| Sep 21 2023 |
4076 |
318.68 |
| Sep 14 2023 |
2770 |
350.88 |
| Sep 14 2023 |
3114 |
320.28 |
| Sep 14 2023 |
4091 |
318.68 |
| Sep 07 2023 |
2777 |
350.88 |
| Sep 07 2023 |
3134 |
320.28 |
| Sep 07 2023 |
4107 |
318.68 |
| Aug 31 2023 |
2776 |
350.88 |
| Aug 31 2023 |
3169 |
320.28 |
| Aug 31 2023 |
4120 |
318.68 |
| Aug 24 2023 |
2809 |
350.88 |
| Aug 24 2023 |
3161 |
320.28 |
| Aug 24 2023 |
4101 |
318.68 |
| Aug 17 2023 |
2794 |
350.88 |
| Aug 17 2023 |
3183 |
320.28 |
| Aug 17 2023 |
4117 |
318.68 |
| Aug 10 2023 |
2796 |
350.88 |
| Aug 10 2023 |
3189 |
320.28 |
| Aug 10 2023 |
4135 |
318.68 |
| Aug 03 2023 |
2713 |
348.52 |
| Aug 03 2023 |
1289 |
323.69 |
| Aug 03 2023 |
4479 |
326.19 |
| Jul 27 2023 |
2722 |
348.52 |
| Jul 27 2023 |
1308 |
323.69 |
| Jul 27 2023 |
4477 |
326.19 |
| Jul 20 2023 |
2759 |
348.52 |
| Jul 20 2023 |
1330 |
323.69 |
| Jul 20 2023 |
5049 |
337.18 |
| Jul 13 2023 |
2765 |
348.52 |
| Jul 13 2023 |
1365 |
323.69 |
| Jul 13 2023 |
5088 |
337.18 |
| Jul 06 2023 |
2795 |
348.52 |
| Jul 06 2023 |
1375 |
323.69 |
| Jul 06 2023 |
5103 |
337.18 |
| Jun 29 2023 |
2778 |
348.52 |
| Jun 29 2023 |
1380 |
323.69 |
| Jun 29 2023 |
5087 |
337.18 |
| Jun 22 2023 |
2777 |
348.52 |
| Jun 22 2023 |
1398 |
323.69 |
| Jun 22 2023 |
5080 |
337.18 |
| Jun 15 2023 |
2387 |
359.62 |
| Jun 15 2023 |
1458 |
323.69 |
| Jun 15 2023 |
5541 |
345.56 |
| Jun 08 2023 |
2399 |
359.62 |
| Jun 08 2023 |
1463 |
323.69 |
| Jun 08 2023 |
5565 |
345.56 |
| Jun 01 2023 |
2380 |
359.62 |
| Jun 01 2023 |
1437 |
323.69 |
| Jun 01 2023 |
5540 |
345.56 |
| May 25 2023 |
2396 |
359.62 |
| May 25 2023 |
1641 |
334.59 |
| May 25 2023 |
5969 |
353.75 |
| May 18 2023 |
2367 |
359.62 |
| May 18 2023 |
1607 |
334.59 |
| May 18 2023 |
5936 |
353.75 |
| May 11 2023 |
2384 |
359.62 |
| May 11 2023 |
1580 |
334.59 |
| May 11 2023 |
5899 |
353.75 |
| May 04 2023 |
2339 |
359.62 |
| May 04 2023 |
1550 |
334.59 |
| May 04 2023 |
5780 |
353.75 |
| Apr 27 2023 |
2328 |
359.62 |
| Apr 27 2023 |
1563 |
334.59 |
| Apr 27 2023 |
5729 |
353.75 |
| Apr 20 2023 |
2214 |
359.62 |
| Apr 20 2023 |
1563 |
334.59 |
| Apr 20 2023 |
5673 |
353.75 |
| Apr 13 2023 |
2229 |
359.62 |
| Apr 13 2023 |
1551 |
334.59 |
| Apr 13 2023 |
5663 |
353.75 |
| Apr 06 2023 |
2196 |
359.62 |
| Apr 06 2023 |
1552 |
334.59 |
| Apr 06 2023 |
5648 |
353.75 |
| Mar 30 2023 |
2144 |
359.62 |
| Mar 30 2023 |
1548 |
334.59 |
| Mar 30 2023 |
5645 |
353.75 |
| Mar 23 2023 |
2174 |
359.62 |
| Mar 23 2023 |
1566 |
334.59 |
| Mar 23 2023 |
5604 |
353.75 |
| Mar 16 2023 |
2164 |
359.62 |
| Mar 16 2023 |
1548 |
334.59 |
| Mar 16 2023 |
5561 |
353.75 |
| Mar 09 2023 |
2150 |
359.62 |
| Mar 09 2023 |
1546 |
334.59 |
| Mar 09 2023 |
5525 |
353.75 |
| Mar 02 2023 |
2147 |
359.62 |
| Mar 02 2023 |
1537 |
334.59 |
| Mar 02 2023 |
5482 |
353.75 |
| Feb 23 2023 |
2146 |
359.62 |
| Feb 23 2023 |
1534 |
334.59 |
| Feb 23 2023 |
5479 |
353.75 |
| Feb 16 2023 |
2136 |
359.62 |
| Feb 16 2023 |
1524 |
334.59 |
| Feb 16 2023 |
5425 |
353.75 |
| Feb 09 2023 |
2041 |
359.62 |
| Feb 09 2023 |
1525 |
334.59 |
| Feb 09 2023 |
5418 |
353.75 |
| Feb 02 2023 |
2015 |
359.62 |
| Feb 02 2023 |
1518 |
334.59 |
| Feb 02 2023 |
5407 |
353.75 |
| Jan 26 2023 |
1999 |
359.62 |
| Jan 26 2023 |
1515 |
334.59 |
| Jan 26 2023 |
5399 |
353.75 |
| Jan 19 2023 |
1999 |
359.62 |
| Jan 19 2023 |
1512 |
334.59 |
| Jan 19 2023 |
5392 |
353.75 |
| Jan 12 2023 |
1999 |
359.62 |
| Jan 12 2023 |
1512 |
334.59 |
| Jan 12 2023 |
5389 |
353.75 |
| Jan 05 2023 |
1999 |
359.62 |
| Jan 05 2023 |
1512 |
334.59 |
| Jan 05 2023 |
5389 |
353.75 |
| Dec 29 2022 |
1999 |
359.62 |
| Dec 29 2022 |
1513 |
334.59 |
| Dec 29 2022 |
5389 |
353.75 |
| Dec 22 2022 |
1999 |
359.62 |
| Dec 22 2022 |
1513 |
334.59 |
| Dec 22 2022 |
5389 |
353.75 |
| Dec 15 2022 |
2001 |
359.62 |
| Dec 15 2022 |
1513 |
334.59 |
| Dec 15 2022 |
5391 |
353.75 |
| Dec 08 2022 |
2001 |
359.62 |
| Dec 08 2022 |
1514 |
334.59 |
| Dec 08 2022 |
5385 |
353.75 |
| Dec 01 2022 |
2001 |
359.62 |
| Dec 01 2022 |
1514 |
334.59 |
| Dec 01 2022 |
5385 |
353.75 |
| Nov 24 2022 |
2001 |
359.62 |
| Nov 24 2022 |
1514 |
334.59 |
| Nov 24 2022 |
5385 |
353.75 |
| Nov 17 2022 |
2000 |
359.62 |
| Nov 17 2022 |
1513 |
334.59 |
| Nov 17 2022 |
5382 |
353.75 |
| Nov 10 2022 |
2000 |
359.62 |
| Nov 10 2022 |
1514 |
334.59 |
| Nov 10 2022 |
5383 |
353.75 |
| Nov 03 2022 |
2000 |
359.62 |
| Nov 03 2022 |
1520 |
334.59 |
| Nov 03 2022 |
5372 |
353.75 |
| Oct 27 2022 |
2000 |
359.62 |
| Oct 27 2022 |
1519 |
334.59 |
| Oct 27 2022 |
5366 |
353.75 |
| Oct 20 2022 |
2003 |
359.62 |
| Oct 20 2022 |
1518 |
334.59 |
| Oct 20 2022 |
5368 |
353.75 |
| Oct 13 2022 |
1981 |
359.62 |
| Oct 13 2022 |
1518 |
334.59 |
| Oct 13 2022 |
5364 |
353.75 |
| Oct 06 2022 |
1958 |
359.62 |
| Oct 06 2022 |
1518 |
334.59 |
| Oct 06 2022 |
5365 |
353.75 |
| Sep 29 2022 |
1936 |
359.62 |
| Sep 29 2022 |
1515 |
334.59 |
| Sep 29 2022 |
5365 |
353.75 |
| Sep 22 2022 |
1928 |
359.62 |
| Sep 22 2022 |
1514 |
334.59 |
| Sep 22 2022 |
5359 |
353.75 |
| Sep 15 2022 |
1922 |
359.62 |
| Sep 15 2022 |
1514 |
334.59 |
| Sep 15 2022 |
5353 |
353.75 |
| Sep 08 2022 |
1928 |
359.62 |
| Sep 08 2022 |
1502 |
334.59 |
| Sep 08 2022 |
5329 |
353.75 |
| Sep 01 2022 |
1914 |
359.62 |
| Sep 01 2022 |
1469 |
334.59 |
| Sep 01 2022 |
5265 |
353.75 |
| Aug 25 2022 |
1913 |
359.62 |
| Aug 25 2022 |
1452 |
334.59 |
| Aug 25 2022 |
5173 |
352.96 |
| Aug 18 2022 |
1921 |
359.62 |
| Aug 18 2022 |
1462 |
334.59 |
| Aug 18 2022 |
5141 |
352.96 |
| Aug 11 2022 |
2219 |
368.23 |
| Aug 11 2022 |
2638 |
363.12 |
| Aug 04 2022 |
2202 |
368.23 |
| Aug 04 2022 |
2821 |
368.23 |
| Jul 28 2022 |
2193 |
368.23 |
| Jul 28 2022 |
2798 |
368.23 |
| Jul 21 2022 |
2151 |
368.23 |
| Jul 21 2022 |
2786 |
368.23 |
| Jul 14 2022 |
2147 |
368.23 |
| Jul 14 2022 |
2801 |
368.23 |
| Jul 07 2022 |
2139 |
368.23 |
| Jul 07 2022 |
2731 |
368.23 |
| Jun 30 2022 |
2133 |
368.23 |
| Jun 30 2022 |
2730 |
368.23 |
| Jun 23 2022 |
2131 |
368.23 |
| Jun 23 2022 |
2729 |
368.23 |
| Aug 19 2021 |
1369 |
362.04 |
| Aug 19 2021 |
1675 |
362.04 |
| Aug 12 2021 |
1353 |
362.04 |
| Aug 12 2021 |
1672 |
362.04 |
| Aug 05 2021 |
1319 |
362.04 |
| Aug 05 2021 |
1623 |
362.04 |
| Jul 29 2021 |
1976 |
385.57 |
| Jul 29 2021 |
768 |
326.63 |
| Jul 29 2021 |
2897 |
357.4 |
| Jul 22 2021 |
1879 |
385.57 |
| Jul 22 2021 |
710 |
326.63 |
| Jul 22 2021 |
2735 |
357.4 |
| Jul 15 2021 |
1953 |
385.57 |
| Jul 15 2021 |
620 |
326.63 |
| Jul 15 2021 |
2671 |
357.4 |
| Jul 08 2021 |
1886 |
385.57 |
| Jul 08 2021 |
513 |
326.63 |
| Jul 08 2021 |
2636 |
357.4 |
| Jul 01 2021 |
1432 |
380.51 |
| Jul 01 2021 |
501 |
326.63 |
| Jul 01 2021 |
2678 |
359.99 |
| Jun 24 2021 |
1365 |
380.51 |
| Jun 24 2021 |
468 |
326.63 |
| Jun 24 2021 |
2642 |
359.99 |
| Jun 17 2021 |
1322 |
380.51 |
| Jun 17 2021 |
315 |
326.63 |
| Jun 17 2021 |
2471 |
359.99 |
| Jun 10 2021 |
1251 |
380.51 |
| Jun 10 2021 |
271 |
326.63 |
| Jun 10 2021 |
2258 |
359.99 |
| Jun 03 2021 |
2175 |
359.99 |
| May 27 2021 |
1004 |
380.51 |
| May 27 2021 |
275 |
326.63 |
| May 27 2021 |
1307 |
359.99 |
| May 07 2021 |
3192 |
359.99 |
| Aug 21 2020 |
727 |
362.04 |
| Aug 21 2020 |
1185 |
362.04 |
| Aug 14 2020 |
732 |
362.04 |
| Aug 14 2020 |
1196 |
362.04 |
| Aug 07 2020 |
791 |
362.04 |
| Aug 07 2020 |
1269 |
362.04 |
| Jul 31 2020 |
334 |
326.63 |
| Jul 31 2020 |
318 |
317.02 |
| Jul 31 2020 |
1487 |
385.57 |
| Jul 31 2020 |
1200 |
357.4 |
| Jul 24 2020 |
368 |
326.63 |
| Jul 24 2020 |
319 |
317.02 |
| Jul 24 2020 |
1555 |
385.57 |
| Jul 24 2020 |
1285 |
357.4 |
| Jul 17 2020 |
325 |
317.02 |
| Jul 17 2020 |
430 |
326.63 |
| Jul 17 2020 |
1690 |
385.57 |
| Jul 17 2020 |
1353 |
357.4 |
| Jul 10 2020 |
1757 |
385.57 |
| Jul 10 2020 |
445 |
326.63 |
| Jul 10 2020 |
356 |
317.02 |
| Jul 10 2020 |
1441 |
357.4 |
| Jul 03 2020 |
448 |
326.63 |
| Jul 03 2020 |
368 |
317.02 |
| Jul 03 2020 |
1608 |
380.51 |
| Jul 03 2020 |
1531 |
359.99 |
| Jun 26 2020 |
430 |
317.02 |
| Jun 26 2020 |
505 |
326.63 |
| Jun 26 2020 |
1711 |
380.51 |
| Jun 26 2020 |
1679 |
359.99 |
| Jun 19 2020 |
457 |
317.02 |
| Jun 19 2020 |
518 |
326.63 |
| Jun 19 2020 |
1779 |
380.51 |
| Jun 19 2020 |
1811 |
359.99 |
| Jun 12 2020 |
526 |
326.63 |
| Jun 12 2020 |
471 |
317.02 |
| Jun 12 2020 |
1855 |
380.51 |
| Jun 12 2020 |
1866 |
359.99 |
| Jun 05 2020 |
569 |
326.63 |
| Jun 05 2020 |
480 |
317.02 |
| Jun 05 2020 |
1889 |
380.51 |
| Jun 05 2020 |
1945 |
359.99 |
| May 29 2020 |
488 |
317.02 |
| May 29 2020 |
611 |
326.63 |
| May 29 2020 |
1967 |
380.51 |
| May 29 2020 |
2019 |
359.99 |
| May 22 2020 |
2059 |
380.51 |
| May 22 2020 |
659 |
326.63 |
| May 22 2020 |
506 |
317.02 |
| May 22 2020 |
2118 |
359.99 |
| May 15 2020 |
545 |
317.02 |
| May 15 2020 |
676 |
326.63 |
| May 15 2020 |
2145 |
380.51 |
| May 15 2020 |
2218 |
359.99 |
| May 08 2020 |
697 |
326.63 |
| May 08 2020 |
536 |
317.02 |
| May 08 2020 |
2193 |
380.51 |
| May 08 2020 |
2265 |
359.99 |
| May 01 2020 |
2340 |
380.51 |
| May 01 2020 |
753 |
326.63 |
| May 01 2020 |
634 |
317.02 |
| May 01 2020 |
2433 |
359.99 |
| Apr 24 2020 |
768 |
326.63 |
| Apr 24 2020 |
641 |
317.02 |
| Apr 24 2020 |
2457 |
380.51 |
| Apr 24 2020 |
2529 |
359.99 |
| Apr 17 2020 |
2607 |
380.51 |
| Apr 17 2020 |
773 |
326.63 |
| Apr 17 2020 |
641 |
317.02 |
| Apr 17 2020 |
2628 |
359.99 |
| Apr 10 2020 |
2695 |
380.51 |
| Apr 10 2020 |
787 |
326.63 |
| Apr 10 2020 |
654 |
317.02 |
| Apr 10 2020 |
2674 |
359.99 |
| Apr 03 2020 |
718 |
317.02 |
| Apr 03 2020 |
822 |
326.63 |
| Apr 03 2020 |
2820 |
380.51 |
| Apr 03 2020 |
2763 |
359.99 |
| Mar 27 2020 |
730 |
317.02 |
| Mar 27 2020 |
831 |
326.63 |
| Mar 27 2020 |
2974 |
380.51 |
| Mar 27 2020 |
2874 |
359.99 |
| Mar 20 2020 |
740 |
317.02 |
| Mar 20 2020 |
841 |
326.63 |
| Mar 20 2020 |
3043 |
380.51 |
| Mar 20 2020 |
2923 |
359.99 |
| Mar 13 2020 |
3109 |
380.51 |
| Mar 13 2020 |
733 |
317.02 |
| Mar 13 2020 |
840 |
326.63 |
| Mar 13 2020 |
3005 |
359.99 |
| Mar 06 2020 |
852 |
326.63 |
| Mar 06 2020 |
747 |
317.02 |
| Mar 06 2020 |
3170 |
380.51 |
| Mar 06 2020 |
3038 |
359.99 |
| Feb 28 2020 |
855 |
326.63 |
| Feb 28 2020 |
778 |
317.02 |
| Feb 28 2020 |
3255 |
380.51 |
| Feb 28 2020 |
3072 |
359.99 |
| Feb 21 2020 |
3217 |
380.51 |
| Feb 21 2020 |
763 |
317.02 |
| Feb 21 2020 |
842 |
326.63 |
| Feb 21 2020 |
3035 |
359.99 |
| Feb 14 2020 |
853 |
326.63 |
| Feb 14 2020 |
770 |
317.02 |
| Feb 14 2020 |
3225 |
380.51 |
| Feb 14 2020 |
3042 |
359.99 |
| Feb 07 2020 |
775 |
317.02 |
| Feb 07 2020 |
845 |
326.63 |
| Feb 07 2020 |
3213 |
380.51 |
| Feb 07 2020 |
3030 |
359.99 |
| Jan 31 2020 |
776 |
317.02 |
| Jan 31 2020 |
843 |
326.63 |
| Jan 31 2020 |
3234 |
380.51 |
| Jan 31 2020 |
3043 |
359.99 |
| Jan 24 2020 |
3236 |
380.51 |
| Jan 24 2020 |
776 |
317.02 |
| Jan 24 2020 |
848 |
326.63 |
| Jan 24 2020 |
3048 |
359.99 |
| Jan 17 2020 |
776 |
317.02 |
| Jan 17 2020 |
846 |
326.63 |
| Jan 17 2020 |
3244 |
380.51 |
| Jan 17 2020 |
3028 |
359.99 |
| Jan 10 2020 |
847 |
326.63 |
| Jan 10 2020 |
776 |
317.02 |
| Jan 10 2020 |
3244 |
380.51 |
| Jan 10 2020 |
3027 |
359.99 |
| Jan 03 2020 |
776 |
317.02 |
| Jan 03 2020 |
848 |
326.63 |
| Jan 03 2020 |
3245 |
380.51 |
| Jan 03 2020 |
3031 |
359.99 |
| Dec 27 2019 |
776 |
317.02 |
| Dec 27 2019 |
848 |
326.63 |
| Dec 27 2019 |
3245 |
380.51 |
| Dec 27 2019 |
3032 |
359.99 |
| Dec 20 2019 |
848 |
326.63 |
| Dec 20 2019 |
776 |
317.02 |
| Dec 20 2019 |
3245 |
380.51 |
| Dec 20 2019 |
3032 |
359.99 |
| Dec 13 2019 |
776 |
317.02 |
| Dec 13 2019 |
848 |
326.63 |
| Dec 13 2019 |
3245 |
380.51 |
| Dec 13 2019 |
3032 |
359.99 |
| Dec 06 2019 |
3245 |
380.51 |
| Dec 06 2019 |
848 |
326.63 |
| Dec 06 2019 |
776 |
317.02 |
| Dec 06 2019 |
3032 |
359.99 |
| Nov 29 2019 |
852 |
326.63 |
| Nov 29 2019 |
776 |
317.02 |
| Nov 29 2019 |
3245 |
380.51 |
| Nov 29 2019 |
3040 |
359.99 |
| Nov 22 2019 |
776 |
317.02 |
| Nov 22 2019 |
852 |
326.63 |
| Nov 22 2019 |
3245 |
380.51 |
| Nov 22 2019 |
3040 |
359.99 |
| Nov 15 2019 |
3245 |
380.51 |
| Nov 15 2019 |
776 |
317.02 |
| Nov 15 2019 |
852 |
326.63 |
| Nov 15 2019 |
3041 |
359.99 |
| Nov 08 2019 |
852 |
326.63 |
| Nov 08 2019 |
776 |
317.02 |
| Nov 08 2019 |
3242 |
380.51 |
| Nov 08 2019 |
3034 |
359.99 |
| Nov 01 2019 |
3170 |
380.51 |
| Nov 01 2019 |
850 |
326.63 |
| Nov 01 2019 |
776 |
317.02 |
| Nov 01 2019 |
2984 |
359.99 |
| Oct 25 2019 |
3170 |
380.51 |
| Oct 25 2019 |
850 |
326.63 |
| Oct 25 2019 |
777 |
317.02 |
| Oct 25 2019 |
2984 |
359.99 |
| Oct 18 2019 |
777 |
317.02 |
| Oct 18 2019 |
850 |
326.63 |
| Oct 18 2019 |
3183 |
380.51 |
| Oct 18 2019 |
2986 |
359.99 |
| Oct 11 2019 |
777 |
317.02 |
| Oct 11 2019 |
847 |
326.63 |
| Oct 11 2019 |
3179 |
380.51 |
| Oct 11 2019 |
2988 |
359.99 |
| Oct 04 2019 |
847 |
326.63 |
| Oct 04 2019 |
777 |
317.02 |
| Oct 04 2019 |
3182 |
380.51 |
| Oct 04 2019 |
2992 |
359.99 |
| Sep 27 2019 |
3182 |
380.51 |
| Sep 27 2019 |
845 |
326.63 |
| Sep 27 2019 |
777 |
317.02 |
| Sep 27 2019 |
3012 |
359.99 |
| Sep 20 2019 |
847 |
326.63 |
| Sep 20 2019 |
783 |
317.02 |
| Sep 20 2019 |
3176 |
380.51 |
| Sep 20 2019 |
3010 |
359.99 |
| Sep 13 2019 |
834 |
326.63 |
| Sep 13 2019 |
790 |
317.02 |
| Sep 13 2019 |
3204 |
380.51 |
| Sep 13 2019 |
3011 |
359.99 |
| Sep 06 2019 |
3254 |
380.51 |
| Sep 06 2019 |
790 |
317.02 |
| Sep 06 2019 |
831 |
326.63 |
| Sep 06 2019 |
3063 |
359.99 |
| Aug 30 2019 |
858 |
326.63 |
| Aug 30 2019 |
798 |
317.02 |
| Aug 30 2019 |
1876 |
355.52 |
| Aug 30 2019 |
2135 |
345 |
| Aug 23 2019 |
799 |
317.02 |
| Aug 23 2019 |
869 |
326.63 |
| Aug 23 2019 |
4026 |
389.78 |
| Aug 23 2019 |
3086 |
359.5 |
| Aug 16 2019 |
837 |
317.02 |
| Aug 16 2019 |
1552 |
331.81 |
| Aug 09 2019 |
835 |
317.02 |
| Aug 09 2019 |
1571 |
331.81 |
| Aug 02 2019 |
748 |
321.77 |
| Aug 02 2019 |
1177 |
321.77 |
| Jul 26 2019 |
774 |
321.77 |
| Jul 26 2019 |
1213 |
321.77 |
| Jul 19 2019 |
797 |
321.77 |
| Jul 19 2019 |
1221 |
321.77 |
| Jul 12 2019 |
804 |
321.77 |
| Jul 12 2019 |
1169 |
316.97 |
| Jul 05 2019 |
932 |
321.77 |
| Jul 05 2019 |
1300 |
316.97 |
| Jun 28 2019 |
939 |
321.77 |
| Jun 28 2019 |
1314 |
316.97 |
| Jun 21 2019 |
951 |
321.77 |
| Jun 21 2019 |
1320 |
316.97 |
| Jun 14 2019 |
954 |
321.77 |
| Jun 14 2019 |
1309 |
316.97 |
| Jun 07 2019 |
1854 |
344.3 |
| Jun 07 2019 |
962 |
321.77 |
| Jun 07 2019 |
1698 |
326.08 |
| May 31 2019 |
959 |
321.77 |
| May 31 2019 |
1835 |
344.3 |
| May 31 2019 |
1686 |
326.08 |
| May 24 2019 |
1890 |
344.3 |
| May 24 2019 |
969 |
321.77 |
| May 24 2019 |
1731 |
326.08 |
| May 17 2019 |
975 |
321.77 |
| May 17 2019 |
1915 |
344.3 |
| May 17 2019 |
1780 |
326.08 |
| May 10 2019 |
986 |
321.77 |
| May 10 2019 |
1905 |
344.3 |
| May 10 2019 |
1777 |
326.08 |
| May 03 2019 |
1913 |
344.3 |
| May 03 2019 |
1002 |
321.77 |
| May 03 2019 |
1790 |
326.08 |
| Apr 26 2019 |
1936 |
344.3 |
| Apr 26 2019 |
1011 |
321.77 |
| Apr 26 2019 |
1821 |
326.08 |
| Apr 19 2019 |
1980 |
344.3 |
| Apr 19 2019 |
954 |
321.77 |
| Apr 19 2019 |
1795 |
326.08 |
| Apr 18 2019 |
962 |
321.77 |
| Apr 18 2019 |
1988 |
344.3 |
| Apr 12 2019 |
2025 |
344.3 |
| Apr 12 2019 |
953 |
321.77 |
| Apr 12 2019 |
1787 |
326.08 |
| Apr 05 2019 |
1979 |
344.3 |
| Apr 05 2019 |
897 |
321.77 |
| Apr 05 2019 |
1735 |
326.08 |
| Mar 29 2019 |
1987 |
344.3 |
| Mar 29 2019 |
897 |
321.77 |
| Mar 29 2019 |
1726 |
326.08 |
| Mar 22 2019 |
895 |
321.77 |
| Mar 22 2019 |
1993 |
344.3 |
| Mar 22 2019 |
1737 |
326.08 |
| Mar 15 2019 |
1982 |
344.3 |
| Mar 15 2019 |
931 |
321.77 |
| Mar 15 2019 |
1751 |
326.08 |
| Mar 08 2019 |
1955 |
344.3 |
| Mar 08 2019 |
909 |
321.77 |
| Mar 08 2019 |
1742 |
326.08 |
| Mar 01 2019 |
1966 |
344.3 |
| Mar 01 2019 |
920 |
321.77 |
| Mar 01 2019 |
1756 |
326.08 |
| Feb 22 2019 |
936 |
321.77 |
| Feb 22 2019 |
1961 |
344.3 |
| Feb 22 2019 |
1757 |
326.08 |
| Feb 15 2019 |
1971 |
344.3 |
| Feb 15 2019 |
950 |
321.77 |
| Feb 15 2019 |
1767 |
326.08 |
| Feb 08 2019 |
1977 |
344.3 |
| Feb 08 2019 |
952 |
321.77 |
| Feb 08 2019 |
1774 |
326.08 |
| Feb 01 2019 |
1983 |
344.3 |
| Feb 01 2019 |
952 |
321.77 |
| Feb 01 2019 |
1777 |
326.08 |
| Jan 25 2019 |
1987 |
344.3 |
| Jan 25 2019 |
953 |
321.77 |
| Jan 25 2019 |
1781 |
326.08 |
| Jan 18 2019 |
2001 |
344.3 |
| Jan 18 2019 |
953 |
321.77 |
| Jan 18 2019 |
1790 |
326.08 |
| Jan 11 2019 |
2001 |
344.3 |
| Jan 11 2019 |
953 |
321.77 |
| Jan 11 2019 |
1791 |
326.08 |
| Jan 04 2019 |
953 |
321.77 |
| Jan 04 2019 |
2004 |
344.3 |
| Jan 04 2019 |
1791 |
326.08 |
| Dec 28 2018 |
2004 |
344.3 |
| Dec 28 2018 |
953 |
321.77 |
| Dec 28 2018 |
1791 |
326.08 |
| Dec 21 2018 |
2004 |
344.3 |
| Dec 21 2018 |
953 |
321.77 |
| Dec 21 2018 |
1791 |
326.08 |
| Dec 14 2018 |
953 |
321.77 |
| Dec 14 2018 |
2004 |
344.3 |
| Dec 14 2018 |
1791 |
326.08 |
| Dec 07 2018 |
2004 |
344.3 |
| Dec 07 2018 |
953 |
321.77 |
| Dec 07 2018 |
1790 |
326.08 |
| Nov 30 2018 |
953 |
321.77 |
| Nov 30 2018 |
2004 |
344.3 |
| Nov 30 2018 |
1790 |
326.08 |
| Nov 23 2018 |
953 |
321.77 |
| Nov 23 2018 |
2004 |
344.3 |
| Nov 23 2018 |
1790 |
326.08 |
| Nov 16 2018 |
2004 |
344.3 |
| Nov 16 2018 |
953 |
321.77 |
| Nov 16 2018 |
1790 |
326.08 |
| Nov 09 2018 |
2004 |
344.3 |
| Nov 09 2018 |
953 |
321.77 |
| Nov 09 2018 |
1790 |
326.08 |
| Nov 02 2018 |
2004 |
344.3 |
| Nov 02 2018 |
953 |
321.77 |
| Nov 02 2018 |
1784 |
326.08 |
| Oct 26 2018 |
953 |
321.77 |
| Oct 26 2018 |
2004 |
344.3 |
| Oct 26 2018 |
1784 |
326.08 |
| Oct 19 2018 |
2004 |
344.3 |
| Oct 19 2018 |
953 |
321.77 |
| Oct 19 2018 |
1786 |
326.08 |
| Oct 12 2018 |
2003 |
344.3 |
| Oct 12 2018 |
948 |
321.77 |
| Oct 12 2018 |
1785 |
326.08 |
| Oct 05 2018 |
952 |
321.77 |
| Oct 05 2018 |
2002 |
344.3 |
| Oct 05 2018 |
1785 |
326.08 |
| Sep 28 2018 |
2002 |
344.3 |
| Sep 28 2018 |
936 |
321.77 |
| Sep 28 2018 |
1769 |
326.08 |
| Sep 21 2018 |
1993 |
344.3 |
| Sep 21 2018 |
934 |
321.77 |
| Sep 21 2018 |
1765 |
326.08 |
| Sep 14 2018 |
1999 |
344.3 |
| Sep 14 2018 |
934 |
321.77 |
| Sep 14 2018 |
1768 |
326.08 |
| Sep 07 2018 |
947 |
321.77 |
| Sep 07 2018 |
2026 |
344.3 |
| Sep 07 2018 |
1803 |
326.08 |
| Aug 31 2018 |
957 |
321.77 |
| Aug 31 2018 |
2049 |
344.3 |
| Aug 31 2018 |
1835 |
326.08 |
| Aug 24 2018 |
927 |
321.77 |
| Aug 24 2018 |
1990 |
344.3 |
| Aug 24 2018 |
1793 |
326.08 |
| Aug 17 2018 |
2014 |
344.3 |
| Aug 17 2018 |
934 |
321.77 |
| Aug 17 2018 |
1805 |
326.08 |
| Aug 10 2018 |
2030 |
344.3 |
| Aug 10 2018 |
1004 |
321.77 |
| Aug 10 2018 |
1877 |
326.08 |
| Aug 03 2018 |
2071 |
344.3 |
| Aug 03 2018 |
2008 |
328.24 |
| Jul 27 2018 |
2071 |
344.3 |
| Jul 27 2018 |
2800 |
344.3 |
| Jul 20 2018 |
2111 |
344.3 |
| Jul 20 2018 |
2858 |
344.3 |
| Jul 13 2018 |
1974 |
344.3 |
| Jul 13 2018 |
2780 |
344.3 |
| Jul 06 2018 |
1851 |
344.3 |
| Jul 06 2018 |
2575 |
344.3 |
| Jun 29 2018 |
1865 |
344.3 |
| Jun 29 2018 |
2582 |
344.3 |
| Jun 22 2018 |
1965 |
344.3 |
| Jun 22 2018 |
2683 |
344.3 |
