| Apr 25 2024 |
4745 |
438.48 |
| Apr 24 2024 |
4732 |
438.48 |
| Apr 17 2024 |
4848 |
438.48 |
| Apr 10 2024 |
4703 |
438.48 |
| Apr 03 2024 |
4675 |
438.48 |
| Mar 27 2024 |
4650 |
438.48 |
| Mar 21 2024 |
4663 |
438.48 |
| Mar 14 2024 |
4656 |
438.48 |
| Mar 07 2024 |
4674 |
438.48 |
| Feb 29 2024 |
4682 |
438.48 |
| Feb 22 2024 |
4691 |
438.48 |
| Feb 15 2024 |
4724 |
438.48 |
| Feb 08 2024 |
4742 |
438.48 |
| Feb 01 2024 |
4754 |
438.48 |
| Jan 25 2024 |
4767 |
438.48 |
| Jan 18 2024 |
4798 |
438.48 |
| Jan 11 2024 |
4820 |
438.48 |
| Jan 04 2024 |
4820 |
438.48 |
| Dec 28 2023 |
4782 |
438.48 |
| Dec 21 2023 |
4782 |
438.48 |
| Dec 14 2023 |
4782 |
438.48 |
| Dec 07 2023 |
4755 |
438.48 |
| Nov 30 2023 |
4100 |
438.48 |
| Nov 23 2023 |
4036 |
438.48 |
| Nov 16 2023 |
3369 |
438.48 |
| Nov 09 2023 |
3210 |
438.48 |
| Nov 02 2023 |
3173 |
438.48 |
| Oct 26 2023 |
3021 |
438.48 |
| Oct 19 2023 |
3037 |
438.48 |
| Oct 12 2023 |
3051 |
438.48 |
| Oct 05 2023 |
3033 |
438.48 |
| Sep 28 2023 |
2977 |
438.48 |
| Sep 21 2023 |
2962 |
438.48 |
| Sep 14 2023 |
2996 |
438.48 |
| Sep 07 2023 |
2976 |
438.48 |
| Aug 31 2023 |
2979 |
438.48 |
| Aug 24 2023 |
2998 |
438.48 |
| Aug 17 2023 |
3029 |
438.48 |
| Aug 10 2023 |
3035 |
438.48 |
| Aug 03 2023 |
3038 |
438.48 |
| Jul 27 2023 |
3057 |
438.48 |
| Jul 20 2023 |
2934 |
438.48 |
| Jul 13 2023 |
2957 |
438.48 |
| Apr 27 2023 |
10249 |
587.34 |
| Apr 20 2023 |
9707 |
587.34 |
| Apr 13 2023 |
9770 |
587.34 |
| Apr 06 2023 |
9862 |
587.34 |
| Mar 30 2023 |
9271 |
587.34 |
| Mar 23 2023 |
9408 |
587.34 |
| Mar 16 2023 |
9221 |
587.34 |
| Mar 09 2023 |
9310 |
587.34 |
| Mar 02 2023 |
9370 |
587.34 |
| Feb 23 2023 |
9483 |
587.34 |
| Feb 16 2023 |
9493 |
587.34 |
| Feb 09 2023 |
9493 |
587.34 |
| Feb 02 2023 |
9399 |
587.34 |
| Jan 26 2023 |
9405 |
587.34 |
| Jan 19 2023 |
9465 |
587.34 |
| Jan 12 2023 |
9499 |
587.34 |
| Jan 05 2023 |
9499 |
587.34 |
| Dec 29 2022 |
9499 |
587.34 |
| Dec 22 2022 |
9499 |
587.34 |
| Dec 15 2022 |
9520 |
587.34 |
| Dec 08 2022 |
9600 |
587.34 |
| Dec 01 2022 |
9642 |
587.34 |
| Nov 24 2022 |
9642 |
587.34 |
| Nov 17 2022 |
9677 |
587.34 |
| Nov 10 2022 |
9806 |
587.34 |
| Nov 03 2022 |
9740 |
587.34 |
| Oct 27 2022 |
9749 |
587.34 |
| Oct 20 2022 |
9815 |
587.34 |
| Oct 13 2022 |
10015 |
587.34 |
| Oct 06 2022 |
10075 |
587.34 |
| Sep 29 2022 |
9960 |
587.34 |
| Sep 22 2022 |
9819 |
587.34 |
| Sep 15 2022 |
9874 |
587.34 |
| Sep 08 2022 |
9592 |
587.34 |
| Sep 01 2022 |
9558 |
587.34 |
| Aug 25 2022 |
9564 |
587.34 |
| Aug 18 2022 |
9570 |
587.34 |
| Aug 11 2022 |
9572 |
587.34 |
| Aug 04 2022 |
9572 |
587.34 |
| Jul 28 2022 |
9592 |
587.34 |
| Jul 21 2022 |
9639 |
587.34 |
| Jul 14 2022 |
9645 |
587.34 |
| Jul 07 2022 |
9686 |
587.34 |
| Jun 30 2022 |
9686 |
587.34 |
| Jun 23 2022 |
9388 |
587.34 |
| Jun 16 2022 |
9431 |
587.34 |
| Jun 09 2022 |
8290 |
587.34 |
| Jun 02 2022 |
7827 |
587.34 |
| May 26 2022 |
7728 |
587.34 |
| May 19 2022 |
7722 |
587.34 |
| May 12 2022 |
7722 |
587.34 |
| May 05 2022 |
7522 |
587.34 |
| Apr 28 2022 |
7522 |
587.34 |
| Apr 21 2022 |
7358 |
587.34 |
| Apr 14 2022 |
7335 |
587.34 |
| Apr 07 2022 |
7335 |
587.34 |
| Mar 31 2022 |
7335 |
587.34 |
| Mar 24 2022 |
7337 |
587.34 |
| Mar 17 2022 |
7334 |
587.34 |
| Mar 10 2022 |
7460 |
587.34 |
| Mar 03 2022 |
7499 |
587.34 |
| Feb 24 2022 |
7551 |
587.34 |
| Feb 17 2022 |
7365 |
587.34 |
| Feb 10 2022 |
7365 |
587.34 |
| Feb 03 2022 |
7417 |
587.34 |
| Jan 27 2022 |
7445 |
587.34 |
| Jan 20 2022 |
7455 |
587.34 |
| Jan 13 2022 |
7456 |
587.34 |
| Jan 06 2022 |
7491 |
587.34 |
| Dec 30 2021 |
7493 |
587.34 |
| Dec 23 2021 |
7493 |
587.34 |
| Dec 16 2021 |
7493 |
587.34 |
| Dec 09 2021 |
7535 |
587.34 |
| Dec 02 2021 |
7575 |
587.34 |
| Nov 25 2021 |
7575 |
587.34 |
| Nov 18 2021 |
7606 |
587.34 |
| Nov 11 2021 |
7667 |
587.34 |
| Nov 04 2021 |
7690 |
587.34 |
| Oct 28 2021 |
11956 |
587.34 |
| Oct 21 2021 |
11973 |
587.34 |
| Oct 14 2021 |
13114 |
587.34 |
| Oct 07 2021 |
13366 |
587.34 |
| Sep 30 2021 |
13506 |
587.34 |
| Sep 23 2021 |
13639 |
587.34 |
| Sep 16 2021 |
13326 |
587.34 |
| Sep 09 2021 |
13365 |
587.34 |
| Sep 02 2021 |
12507 |
541.83 |
| Aug 26 2021 |
12413 |
541.83 |
| Aug 19 2021 |
12493 |
541.83 |
| Aug 12 2021 |
12552 |
541.83 |
| Aug 05 2021 |
12668 |
541.83 |
| Jul 29 2021 |
4420 |
516.24 |
| Jul 22 2021 |
4506 |
516.24 |
| Jul 15 2021 |
4584 |
516.24 |
| Jul 08 2021 |
4637 |
516.24 |
| Jul 01 2021 |
4627 |
516.24 |
| Jun 24 2021 |
4650 |
516.24 |
| Jun 01 2021 |
10901 |
480.69 |
| May 01 2021 |
11269 |
480.69 |
| Apr 01 2021 |
11637 |
480.69 |
| Mar 01 2021 |
11916 |
480.69 |
| Feb 01 2021 |
11812 |
480.69 |
| Jan 01 2021 |
11711 |
480.69 |
| Dec 01 2020 |
11081 |
480.69 |
| Nov 01 2020 |
12509 |
480.69 |
| Oct 01 2020 |
12567 |
480.69 |
| Sep 01 2020 |
13014 |
480.69 |
| Aug 01 2020 |
13523 |
480.69 |
| Jul 01 2020 |
14121 |
480.69 |
| Apr 01 2020 |
7759 |
530.63 |
| Mar 01 2020 |
7874 |
530.63 |
| Feb 01 2020 |
7890 |
530.63 |
| Jan 01 2020 |
7900 |
530.63 |
| Dec 01 2019 |
7885 |
530.63 |
| Nov 01 2019 |
7791 |
530.63 |
| Oct 01 2019 |
7576 |
530.63 |
| Sep 01 2019 |
18991 |
547.78 |
| Aug 01 2019 |
18646 |
630.5 |
| Jul 01 2019 |
18593 |
630.5 |
| Jun 01 2019 |
18270 |
630.5 |
| May 31 2019 |
514 |
969.61 |
| May 24 2019 |
514 |
969.61 |
| May 17 2019 |
550 |
975.3 |
| May 10 2019 |
556 |
971.98 |
| May 03 2019 |
432 |
975.2 |
| May 01 2019 |
17788 |
630.5 |
| Apr 26 2019 |
435 |
965.03 |
| Apr 19 2019 |
436 |
965.03 |
| Apr 01 2019 |
17563 |
630.5 |
| Mar 01 2019 |
17190 |
630.5 |
| Feb 01 2019 |
17009 |
630.5 |
| Jan 01 2019 |
13486 |
630.5 |
| Dec 01 2018 |
16899 |
630.5 |
| Nov 01 2018 |
13449 |
630.5 |
| Oct 01 2018 |
13428 |
630.5 |
| Sep 01 2018 |
12462 |
630.5 |
| Aug 01 2018 |
11743 |
630.5 |
| Jul 01 2018 |
11448 |
630.5 |
