Mar 28 2024 |
370 |
425.92 |
Mar 28 2024 |
787 |
472.48 |
Mar 28 2024 |
811 |
430.39 |
Mar 27 2024 |
369 |
425.92 |
Mar 27 2024 |
786 |
472.48 |
Mar 27 2024 |
811 |
430.39 |
Mar 21 2024 |
375 |
425.92 |
Mar 21 2024 |
789 |
472.48 |
Mar 21 2024 |
808 |
430.39 |
Mar 14 2024 |
364 |
425.92 |
Mar 14 2024 |
790 |
472.48 |
Mar 14 2024 |
797 |
430.39 |
Mar 07 2024 |
368 |
425.92 |
Mar 07 2024 |
791 |
472.48 |
Mar 07 2024 |
800 |
430.39 |
Feb 29 2024 |
383 |
425.92 |
Feb 29 2024 |
793 |
472.48 |
Feb 29 2024 |
805 |
430.39 |
Feb 22 2024 |
383 |
425.92 |
Feb 22 2024 |
786 |
472.48 |
Feb 22 2024 |
797 |
430.39 |
Feb 15 2024 |
380 |
425.92 |
Feb 15 2024 |
817 |
477.15 |
Feb 15 2024 |
736 |
424.13 |
Feb 08 2024 |
333 |
425.92 |
Feb 08 2024 |
817 |
477.15 |
Feb 08 2024 |
688 |
424.13 |
Feb 01 2024 |
334 |
425.92 |
Feb 01 2024 |
818 |
477.15 |
Feb 01 2024 |
687 |
424.13 |
Jan 25 2024 |
334 |
425.92 |
Jan 25 2024 |
819 |
477.15 |
Jan 25 2024 |
687 |
424.13 |
Jan 18 2024 |
334 |
425.92 |
Jan 18 2024 |
817 |
477.15 |
Jan 18 2024 |
685 |
424.13 |
Jan 11 2024 |
334 |
425.92 |
Jan 11 2024 |
815 |
477.15 |
Jan 11 2024 |
685 |
424.13 |
Jan 04 2024 |
334 |
425.92 |
Jan 04 2024 |
816 |
477.15 |
Jan 04 2024 |
685 |
424.13 |
Dec 28 2023 |
334 |
425.92 |
Dec 28 2023 |
816 |
477.15 |
Dec 28 2023 |
685 |
424.13 |
Dec 21 2023 |
334 |
425.92 |
Dec 21 2023 |
816 |
477.15 |
Dec 21 2023 |
685 |
424.13 |
Dec 14 2023 |
334 |
425.92 |
Dec 14 2023 |
816 |
477.15 |
Dec 14 2023 |
685 |
424.13 |
Dec 07 2023 |
334 |
425.92 |
Dec 07 2023 |
816 |
477.15 |
Dec 07 2023 |
685 |
424.13 |
Nov 30 2023 |
333 |
425.92 |
Nov 30 2023 |
816 |
477.15 |
Nov 30 2023 |
686 |
424.13 |
Nov 23 2023 |
333 |
425.92 |
Nov 23 2023 |
815 |
477.15 |
Nov 23 2023 |
682 |
424.13 |
Nov 16 2023 |
333 |
425.92 |
Nov 16 2023 |
815 |
477.15 |
Nov 16 2023 |
683 |
424.13 |
Nov 09 2023 |
333 |
425.92 |
Nov 09 2023 |
817 |
477.15 |
Nov 09 2023 |
684 |
424.13 |
Nov 02 2023 |
333 |
425.92 |
Nov 02 2023 |
817 |
477.15 |
Nov 02 2023 |
684 |
424.13 |
Oct 26 2023 |
332 |
425.92 |
Oct 26 2023 |
818 |
477.15 |
Oct 26 2023 |
682 |
424.13 |
Oct 19 2023 |
333 |
425.92 |
Oct 19 2023 |
818 |
477.15 |
Oct 19 2023 |
654 |
424.13 |
Oct 12 2023 |
333 |
425.92 |
Oct 12 2023 |
817 |
477.15 |
Oct 12 2023 |
654 |
424.13 |
Oct 05 2023 |
333 |
425.92 |
Oct 05 2023 |
817 |
477.15 |
Oct 05 2023 |
656 |
424.13 |
Sep 28 2023 |
333 |
425.92 |
Sep 28 2023 |
818 |
477.15 |
Sep 28 2023 |
656 |
424.13 |
Sep 21 2023 |
332 |
425.92 |
Sep 21 2023 |
816 |
477.15 |
Sep 21 2023 |
654 |
424.13 |
Sep 14 2023 |
332 |
425.92 |
Sep 14 2023 |
818 |
477.15 |
Sep 14 2023 |
654 |
424.13 |
Sep 07 2023 |
332 |
425.92 |
Sep 07 2023 |
822 |
477.15 |
Sep 07 2023 |
653 |
424.13 |
Aug 31 2023 |
332 |
425.92 |
Aug 31 2023 |
835 |
477.15 |
Aug 31 2023 |
638 |
424.13 |
Aug 24 2023 |
330 |
425.92 |
Aug 24 2023 |
834 |
477.15 |
Aug 24 2023 |
630 |
424.13 |
Aug 17 2023 |
330 |
425.92 |
Aug 17 2023 |
945 |
493.72 |
Aug 17 2023 |
637 |
424.13 |
Aug 10 2023 |
331 |
425.92 |
Aug 10 2023 |
946 |
493.72 |
Aug 10 2023 |
640 |
424.13 |
Aug 03 2023 |
329 |
425.92 |
Aug 03 2023 |
951 |
493.72 |
Aug 03 2023 |
640 |
424.13 |
Jul 27 2023 |
332 |
425.92 |
Jul 27 2023 |
948 |
493.72 |
Jul 27 2023 |
631 |
424.13 |
Jul 20 2023 |
336 |
425.92 |
Jul 20 2023 |
941 |
493.72 |
Jul 20 2023 |
634 |
424.13 |
Jul 13 2023 |
339 |
425.92 |
Jul 13 2023 |
961 |
493.72 |
Jul 13 2023 |
650 |
424.13 |
Jul 06 2023 |
343 |
425.92 |
Jul 06 2023 |
971 |
493.72 |
Jul 06 2023 |
658 |
424.13 |
Jun 29 2023 |
343 |
425.92 |
Jun 29 2023 |
970 |
493.72 |
Jun 29 2023 |
660 |
424.13 |
Jun 22 2023 |
342 |
425.92 |
Jun 22 2023 |
974 |
493.72 |
Jun 22 2023 |
676 |
424.13 |
Jun 15 2023 |
346 |
425.92 |
Jun 15 2023 |
975 |
493.72 |
Jun 15 2023 |
683 |
424.13 |
Jun 08 2023 |
348 |
425.92 |
Jun 08 2023 |
978 |
493.72 |
Jun 08 2023 |
688 |
424.13 |
Jun 01 2023 |
347 |
425.92 |
Jun 01 2023 |
960 |
493.72 |
Jun 01 2023 |
684 |
424.13 |
May 25 2023 |
345 |
425.92 |
May 25 2023 |
955 |
493.72 |
May 25 2023 |
677 |
424.13 |
May 18 2023 |
346 |
425.92 |
May 18 2023 |
950 |
493.72 |
May 18 2023 |
673 |
424.13 |
May 11 2023 |
336 |
425.81 |
May 11 2023 |
932 |
493.72 |
May 11 2023 |
669 |
425.61 |
May 04 2023 |
307 |
422.28 |
May 04 2023 |
1038 |
517.83 |
May 04 2023 |
545 |
412.47 |
Apr 27 2023 |
307 |
422.28 |
Apr 27 2023 |
1027 |
517.83 |
Apr 27 2023 |
544 |
412.47 |
Apr 20 2023 |
304 |
422.28 |
Apr 20 2023 |
1011 |
517.83 |
Apr 20 2023 |
545 |
412.47 |
Apr 13 2023 |
284 |
422.28 |
Apr 13 2023 |
1005 |
517.83 |
Apr 13 2023 |
535 |
412.47 |
Apr 06 2023 |
284 |
422.28 |
Apr 06 2023 |
1006 |
517.83 |
Apr 06 2023 |
535 |
412.47 |
Mar 30 2023 |
281 |
422.28 |
Mar 30 2023 |
1008 |
517.83 |
Mar 30 2023 |
534 |
412.47 |
Mar 23 2023 |
284 |
422.28 |
Mar 23 2023 |
991 |
517.83 |
Mar 23 2023 |
523 |
411.56 |
Mar 16 2023 |
351 |
441.19 |
Mar 16 2023 |
985 |
517.83 |
Mar 16 2023 |
490 |
406.99 |
Mar 09 2023 |
329 |
441.19 |
Mar 09 2023 |
982 |
517.83 |
Mar 09 2023 |
483 |
406.99 |
Mar 02 2023 |
328 |
441.19 |
Mar 02 2023 |
976 |
517.83 |
Mar 02 2023 |
481 |
406.99 |
Feb 23 2023 |
329 |
441.19 |
Feb 23 2023 |
976 |
517.83 |
Feb 23 2023 |
481 |
406.99 |
Feb 16 2023 |
365 |
457.15 |
Feb 16 2023 |
969 |
518.43 |
Feb 16 2023 |
397 |
395.17 |
Feb 09 2023 |
365 |
457.15 |
Feb 09 2023 |
966 |
518.43 |
Feb 09 2023 |
396 |
395.17 |
Feb 02 2023 |
365 |
457.15 |
Feb 02 2023 |
960 |
518.43 |
Feb 02 2023 |
396 |
395.17 |
Jan 26 2023 |
367 |
457.15 |
Jan 26 2023 |
959 |
518.43 |
Jan 26 2023 |
397 |
395.17 |
Jan 19 2023 |
367 |
457.15 |
Jan 19 2023 |
957 |
518.43 |
Jan 19 2023 |
397 |
395.17 |
Jan 12 2023 |
367 |
457.15 |
Jan 12 2023 |
957 |
518.43 |
Jan 12 2023 |
397 |
395.17 |
Jan 05 2023 |
367 |
457.15 |
Jan 05 2023 |
957 |
518.43 |
Jan 05 2023 |
397 |
395.17 |
Dec 29 2022 |
367 |
457.15 |
Dec 29 2022 |
957 |
518.43 |
Dec 29 2022 |
397 |
395.17 |
Dec 22 2022 |
367 |
457.15 |
Dec 22 2022 |
957 |
518.43 |
Dec 22 2022 |
397 |
395.17 |
Dec 15 2022 |
363 |
457.15 |
Dec 15 2022 |
951 |
518.43 |
Dec 15 2022 |
393 |
395.17 |
Dec 08 2022 |
363 |
457.15 |
Dec 08 2022 |
951 |
518.43 |
Dec 08 2022 |
395 |
395.17 |
Dec 01 2022 |
363 |
457.15 |
Dec 01 2022 |
951 |
518.43 |
Dec 01 2022 |
395 |
395.17 |
Nov 24 2022 |
363 |
457.15 |
Nov 24 2022 |
951 |
518.43 |
Nov 24 2022 |
395 |
395.17 |
Nov 17 2022 |
362 |
457.15 |
Nov 17 2022 |
948 |
518.43 |
Nov 17 2022 |
395 |
395.17 |
Nov 10 2022 |
362 |
457.15 |
Nov 10 2022 |
948 |
518.43 |
Nov 10 2022 |
395 |
395.17 |
Nov 03 2022 |
362 |
457.15 |
Nov 03 2022 |
945 |
518.43 |
Nov 03 2022 |
395 |
395.17 |
Oct 27 2022 |
362 |
457.15 |
Oct 27 2022 |
944 |
518.43 |
Oct 27 2022 |
395 |
395.17 |
Oct 20 2022 |
362 |
457.15 |
Oct 20 2022 |
944 |
518.43 |
Oct 20 2022 |
395 |
395.17 |
Oct 13 2022 |
362 |
457.15 |
Oct 13 2022 |
944 |
518.43 |
Oct 13 2022 |
395 |
395.17 |
Oct 06 2022 |
364 |
457.15 |
Oct 06 2022 |
944 |
518.43 |
Oct 06 2022 |
395 |
395.17 |
Sep 29 2022 |
364 |
457.15 |
Sep 29 2022 |
944 |
518.43 |
Sep 29 2022 |
396 |
395.17 |
Sep 22 2022 |
362 |
457.15 |
Sep 22 2022 |
942 |
518.43 |
Sep 22 2022 |
397 |
395.17 |
Sep 15 2022 |
361 |
457.15 |
Sep 15 2022 |
941 |
518.43 |
Sep 15 2022 |
399 |
395.17 |
Sep 08 2022 |
361 |
457.15 |
Sep 08 2022 |
935 |
518.43 |
Sep 08 2022 |
398 |
395.17 |
Sep 01 2022 |
362 |
457.15 |
Sep 01 2022 |
922 |
518.43 |
Sep 01 2022 |
398 |
395.17 |
Aug 25 2022 |
360 |
457.15 |
Aug 25 2022 |
913 |
518.43 |
Aug 25 2022 |
393 |
395.17 |
Aug 18 2022 |
359 |
457.15 |
Aug 18 2022 |
913 |
518.43 |
Aug 18 2022 |
391 |
395.17 |
Aug 11 2022 |
361 |
457.15 |
Aug 11 2022 |
911 |
518.43 |
Aug 11 2022 |
391 |
395.17 |
Aug 04 2022 |
356 |
457.15 |
Aug 04 2022 |
905 |
518.43 |
Aug 04 2022 |
391 |
395.17 |
Jul 28 2022 |
354 |
457.15 |
Jul 28 2022 |
885 |
518.43 |
Jul 28 2022 |
386 |
395.17 |
Jul 21 2022 |
349 |
457.15 |
Jul 21 2022 |
856 |
518.43 |
Jul 21 2022 |
385 |
395.17 |
Jul 14 2022 |
347 |
457.15 |
Jul 14 2022 |
849 |
518.43 |
Jul 14 2022 |
385 |
395.17 |
Jul 07 2022 |
336 |
457.15 |
Jul 07 2022 |
833 |
518.43 |
Jul 07 2022 |
383 |
395.17 |
Jun 30 2022 |
333 |
457.15 |
Jun 30 2022 |
828 |
518.43 |
Jun 30 2022 |
384 |
395.17 |
Jun 23 2022 |
331 |
457.15 |
Jun 23 2022 |
813 |
518.43 |
Jun 23 2022 |
375 |
395.17 |
Jun 16 2022 |
327 |
457.15 |
Jun 16 2022 |
764 |
518.43 |
Jun 16 2022 |
366 |
395.17 |
Jun 09 2022 |
322 |
457.15 |
Jun 09 2022 |
753 |
518.43 |
Jun 09 2022 |
424 |
405.6 |
Jun 02 2022 |
348 |
471.7 |
Jun 02 2022 |
832 |
555.96 |
Jun 02 2022 |
712 |
454.82 |
May 26 2022 |
345 |
471.7 |
May 26 2022 |
825 |
555.96 |
May 26 2022 |
707 |
454.82 |
May 19 2022 |
337 |
476.72 |
May 19 2022 |
804 |
555.96 |
May 19 2022 |
715 |
459.84 |
May 12 2022 |
337 |
476.72 |
May 12 2022 |
791 |
555.96 |
May 12 2022 |
801 |
481.14 |
May 05 2022 |
319 |
476.72 |
May 05 2022 |
759 |
555.96 |
May 05 2022 |
787 |
481.14 |
Apr 28 2022 |
298 |
476.72 |
Apr 28 2022 |
731 |
555.96 |
Apr 28 2022 |
735 |
481.14 |
Apr 21 2022 |
267 |
476.72 |
Apr 21 2022 |
704 |
555.96 |
Apr 21 2022 |
712 |
481.14 |
Apr 14 2022 |
235 |
476.72 |
Apr 14 2022 |
692 |
555.96 |
Apr 14 2022 |
692 |
481.14 |
Apr 07 2022 |
227 |
476.72 |
Apr 07 2022 |
680 |
555.96 |
Apr 07 2022 |
691 |
481.14 |
Mar 31 2022 |
223 |
476.72 |
Mar 31 2022 |
674 |
555.96 |
Mar 31 2022 |
682 |
481.14 |
Mar 24 2022 |
197 |
476.72 |
Mar 24 2022 |
650 |
555.96 |
Mar 24 2022 |
658 |
481.14 |
Mar 17 2022 |
245 |
509.01 |
Mar 17 2022 |
644 |
555.96 |
Mar 17 2022 |
748 |
503.43 |
Mar 10 2022 |
256 |
549.75 |
Mar 10 2022 |
636 |
555.96 |
Mar 10 2022 |
794 |
526.5 |
Mar 03 2022 |
268 |
547.95 |
Mar 03 2022 |
650 |
555.96 |
Mar 03 2022 |
820 |
526.5 |
Feb 24 2022 |
294 |
563.55 |
Feb 24 2022 |
676 |
567.05 |
Feb 24 2022 |
881 |
544.32 |
Feb 17 2022 |
318 |
563.55 |
Feb 17 2022 |
668 |
567.05 |
Feb 17 2022 |
875 |
544.32 |
Feb 10 2022 |
340 |
563.55 |
Feb 10 2022 |
703 |
567.05 |
Feb 10 2022 |
919 |
544.32 |
Feb 03 2022 |
344 |
563.55 |
Feb 03 2022 |
700 |
567.05 |
Feb 03 2022 |
925 |
544.32 |
Jan 27 2022 |
352 |
563.55 |
Jan 27 2022 |
703 |
567.05 |
Jan 27 2022 |
928 |
544.32 |
Jan 20 2022 |
356 |
563.55 |
Jan 20 2022 |
705 |
567.05 |
Jan 20 2022 |
931 |
544.32 |
Jan 13 2022 |
356 |
563.55 |
Jan 13 2022 |
698 |
567.05 |
Jan 13 2022 |
932 |
544.32 |
Jan 06 2022 |
356 |
563.55 |
Jan 06 2022 |
698 |
567.05 |
Jan 06 2022 |
932 |
544.32 |
Dec 30 2021 |
357 |
563.55 |
Dec 30 2021 |
698 |
567.05 |
Dec 30 2021 |
936 |
544.32 |
Dec 23 2021 |
357 |
563.55 |
Dec 23 2021 |
698 |
567.05 |
Dec 23 2021 |
936 |
544.32 |
Dec 16 2021 |
357 |
563.55 |
Dec 16 2021 |
698 |
567.05 |
Dec 16 2021 |
936 |
544.32 |
Dec 09 2021 |
357 |
563.55 |
Dec 09 2021 |
698 |
567.05 |
Dec 09 2021 |
936 |
544.32 |
Dec 02 2021 |
357 |
563.55 |
Dec 02 2021 |
698 |
567.05 |
Dec 02 2021 |
936 |
544.32 |
Nov 25 2021 |
357 |
563.55 |
Nov 25 2021 |
698 |
567.05 |
Nov 25 2021 |
936 |
544.32 |
Nov 18 2021 |
357 |
563.55 |
Nov 18 2021 |
698 |
567.05 |
Nov 18 2021 |
936 |
544.32 |
Nov 11 2021 |
357 |
563.55 |
Nov 11 2021 |
700 |
567.05 |
Nov 11 2021 |
935 |
544.32 |
Nov 04 2021 |
357 |
563.55 |
Nov 04 2021 |
700 |
567.05 |
Nov 04 2021 |
937 |
544.32 |
Oct 28 2021 |
357 |
563.55 |
Oct 28 2021 |
701 |
567.05 |
Oct 28 2021 |
937 |
544.32 |
Oct 21 2021 |
357 |
563.55 |
Oct 21 2021 |
702 |
567.05 |
Oct 21 2021 |
938 |
544.32 |
Oct 14 2021 |
363 |
563.55 |
Oct 14 2021 |
700 |
567.05 |
Oct 14 2021 |
940 |
544.32 |
Oct 07 2021 |
363 |
563.55 |
Oct 07 2021 |
706 |
567.05 |
Oct 07 2021 |
940 |
544.32 |
Sep 30 2021 |
363 |
563.55 |
Sep 30 2021 |
704 |
567.05 |
Sep 30 2021 |
938 |
544.32 |
Sep 23 2021 |
362 |
563.55 |
Sep 23 2021 |
692 |
567.05 |
Sep 23 2021 |
913 |
544.32 |
Sep 16 2021 |
355 |
563.55 |
Sep 16 2021 |
679 |
567.05 |
Sep 16 2021 |
905 |
544.32 |
Sep 09 2021 |
361 |
563.55 |
Sep 09 2021 |
674 |
567.05 |
Sep 09 2021 |
910 |
544.32 |
Sep 02 2021 |
358 |
563.55 |
Sep 02 2021 |
616 |
567.05 |
Sep 02 2021 |
883 |
544.32 |
Aug 26 2021 |
357 |
563.55 |
Aug 26 2021 |
642 |
567.05 |
Aug 26 2021 |
938 |
544.32 |
Aug 19 2021 |
428 |
563.55 |
Aug 19 2021 |
660 |
574.1 |
Aug 19 2021 |
994 |
550.32 |
Aug 12 2021 |
432 |
563.55 |
Aug 12 2021 |
652 |
574.1 |
Aug 12 2021 |
984 |
550.32 |
Aug 05 2021 |
441 |
563.55 |
Aug 05 2021 |
683 |
574.1 |
Aug 05 2021 |
991 |
550.32 |
Jul 29 2021 |
447 |
563.55 |
Jul 29 2021 |
693 |
574.1 |
Jul 29 2021 |
1016 |
550.32 |
Jul 22 2021 |
426 |
556.94 |
Jul 22 2021 |
701 |
574.1 |
Jul 22 2021 |
1026 |
550.52 |
Jul 15 2021 |
436 |
556.94 |
Jul 15 2021 |
699 |
574.1 |
Jul 15 2021 |
1050 |
550.52 |
Jul 08 2021 |
442 |
556.94 |
Jul 08 2021 |
780 |
582.26 |
Jul 08 2021 |
1073 |
550.4 |
Jul 01 2021 |
453 |
556.94 |
Jul 01 2021 |
778 |
582.26 |
Jul 01 2021 |
1096 |
550.4 |
Jun 24 2021 |
458 |
556.94 |
Jun 24 2021 |
772 |
566.54 |
Jun 24 2021 |
1053 |
539.33 |
Jun 17 2021 |
416 |
542.59 |
Jun 17 2021 |
756 |
566.54 |
Jun 17 2021 |
1046 |
539.33 |
Jun 10 2021 |
870 |
551.34 |
Jun 10 2021 |
685 |
562.76 |
Jun 10 2021 |
1132 |
557.05 |
Jun 03 2021 |
1113 |
550.86 |
May 27 2021 |
864 |
551.34 |
May 27 2021 |
713 |
550.54 |
May 27 2021 |
1066 |
550.86 |
May 07 2021 |
24086 |
563.98 |
Mar 05 2021 |
3245 |
591 |
Mar 05 2021 |
5785 |
591 |
Feb 26 2021 |
3946 |
591 |
Feb 26 2021 |
6809 |
591 |
Feb 19 2021 |
5027 |
591 |
Feb 19 2021 |
7714 |
591 |
Feb 12 2021 |
5482 |
591 |
Feb 12 2021 |
8198 |
591 |
Feb 05 2021 |
5844 |
591 |
Feb 05 2021 |
8714 |
591 |
Jan 29 2021 |
6037 |
591 |
Jan 29 2021 |
8972 |
591 |
Jan 22 2021 |
6206 |
591 |
Jan 22 2021 |
9167 |
591 |
Jan 15 2021 |
6206 |
591 |
Jan 15 2021 |
9358 |
591 |
Jan 08 2021 |
6206 |
591 |
Jan 08 2021 |
9324 |
591 |
Jan 01 2021 |
6206 |
591 |
Jan 01 2021 |
9284 |
591 |
Dec 25 2020 |
6206 |
591 |
Dec 25 2020 |
9284 |
591 |
Dec 18 2020 |
6206 |
591 |
Dec 18 2020 |
9284 |
591 |
Dec 11 2020 |
6206 |
591 |
Dec 11 2020 |
9265 |
591 |
Dec 04 2020 |
6206 |
591 |
Dec 04 2020 |
9227 |
591 |
Nov 27 2020 |
6206 |
591 |
Nov 27 2020 |
9227 |
591 |
Nov 20 2020 |
6206 |
591 |
Nov 20 2020 |
9227 |
591 |
Nov 13 2020 |
6206 |
591 |
Nov 13 2020 |
9227 |
591 |
Nov 06 2020 |
6206 |
591 |
Nov 06 2020 |
9348 |
591 |
Oct 30 2020 |
6189 |
591 |
Oct 30 2020 |
9256 |
591 |
Oct 23 2020 |
5949 |
591 |
Oct 23 2020 |
9127 |
591 |
Oct 16 2020 |
6032 |
591 |
Oct 16 2020 |
9163 |
591 |
Oct 09 2020 |
6018 |
591 |
Oct 09 2020 |
9113 |
591 |
Oct 02 2020 |
5961 |
591 |
Oct 02 2020 |
8772 |
591 |
Sep 25 2020 |
5870 |
591 |
Sep 25 2020 |
8823 |
591 |
Sep 18 2020 |
5914 |
591 |
Sep 18 2020 |
8878 |
591 |
Sep 11 2020 |
5732 |
591 |
Sep 11 2020 |
8595 |
591 |
Sep 04 2020 |
6533 |
591 |
Sep 04 2020 |
9651 |
591 |
Aug 28 2020 |
6973 |
591 |
Aug 28 2020 |
10302 |
591 |
Aug 21 2020 |
7482 |
591 |
Aug 21 2020 |
11150 |
591 |
Aug 14 2020 |
7830 |
591 |
Aug 14 2020 |
11758 |
591 |
Aug 07 2020 |
8453 |
591 |
Aug 07 2020 |
12633 |
591 |
Jul 31 2020 |
9000 |
591 |
Jul 31 2020 |
13521 |
591 |
Jul 24 2020 |
9389 |
591 |
Jul 24 2020 |
14428 |
591 |
Jul 17 2020 |
9943 |
591 |
Jul 17 2020 |
15115 |
591 |
Jul 10 2020 |
10390 |
591 |
Jul 10 2020 |
11320 |
590.43 |
Jul 10 2020 |
16087 |
590.71 |
Jul 03 2020 |
11599 |
590.43 |
Jul 03 2020 |
10680 |
591 |
Jul 03 2020 |
16415 |
590.71 |
Jun 26 2020 |
11716 |
562.76 |
Jun 26 2020 |
11118 |
591 |
Jun 26 2020 |
16637 |
572.17 |
Jun 19 2020 |
12059 |
562.76 |
Jun 19 2020 |
11424 |
591 |
Jun 19 2020 |
17244 |
572.17 |
Jun 12 2020 |
12565 |
562.76 |
Jun 12 2020 |
12077 |
591 |
Jun 12 2020 |
17950 |
572.17 |
Jun 05 2020 |
12765 |
550.54 |
Jun 05 2020 |
12367 |
591 |
Jun 05 2020 |
18078 |
560.65 |
May 29 2020 |
13219 |
550.54 |
May 29 2020 |
12738 |
591 |
May 29 2020 |
18636 |
560.65 |
May 22 2020 |
13078 |
591 |
May 22 2020 |
13735 |
550.54 |
May 22 2020 |
19180 |
560.65 |
May 15 2020 |
6565 |
692.68 |
May 15 2020 |
14498 |
562.29 |
May 15 2020 |
13538 |
580.43 |
May 15 2020 |
19848 |
562.49 |
May 08 2020 |
14850 |
562.29 |
May 08 2020 |
6777 |
692.68 |
May 08 2020 |
13916 |
580.43 |
May 08 2020 |
20352 |
562.49 |
May 01 2020 |
14314 |
570.02 |
May 01 2020 |
15577 |
562.29 |
May 01 2020 |
7377 |
692.68 |
May 01 2020 |
20742 |
554.13 |
Apr 24 2020 |
16151 |
562.29 |
Apr 24 2020 |
7549 |
692.68 |
Apr 24 2020 |
14961 |
570.02 |
Apr 24 2020 |
22205 |
554.13 |
Apr 17 2020 |
15467 |
570.02 |
Apr 17 2020 |
16281 |
562.29 |
Apr 17 2020 |
7562 |
692.68 |
Apr 17 2020 |
22652 |
554.13 |
Apr 10 2020 |
15969 |
570.02 |
Apr 10 2020 |
16681 |
562.29 |
Apr 10 2020 |
7828 |
692.68 |
Apr 10 2020 |
23182 |
554.13 |
Apr 03 2020 |
8315 |
692.68 |
Apr 03 2020 |
17062 |
562.29 |
Apr 03 2020 |
16193 |
559.53 |
Apr 03 2020 |
23735 |
554.13 |
Mar 27 2020 |
8851 |
692.68 |
Mar 27 2020 |
17478 |
562.29 |
Mar 27 2020 |
16823 |
559.53 |
Mar 27 2020 |
24353 |
554.13 |
Mar 20 2020 |
9036 |
692.68 |
Mar 20 2020 |
17750 |
562.29 |
Mar 20 2020 |
17437 |
565.87 |
Mar 20 2020 |
24525 |
551.76 |
Mar 13 2020 |
17786 |
565.87 |
Mar 13 2020 |
8856 |
692.68 |
Mar 13 2020 |
17890 |
562.29 |
Mar 13 2020 |
24851 |
551.76 |
Mar 06 2020 |
18034 |
562.29 |
Mar 06 2020 |
8951 |
692.68 |
Mar 06 2020 |
18136 |
565.87 |
Mar 06 2020 |
25088 |
551.76 |
Feb 28 2020 |
18024 |
562.29 |
Feb 28 2020 |
9155 |
653.06 |
Feb 28 2020 |
18163 |
565.87 |
Feb 28 2020 |
25084 |
551.76 |
Feb 21 2020 |
17895 |
565.87 |
Feb 21 2020 |
8717 |
653.06 |
Feb 21 2020 |
17833 |
562.29 |
Feb 21 2020 |
24859 |
551.76 |
Feb 14 2020 |
17885 |
562.29 |
Feb 14 2020 |
8860 |
653.06 |
Feb 14 2020 |
17985 |
565.87 |
Feb 14 2020 |
24918 |
551.76 |
Feb 07 2020 |
8940 |
653.06 |
Feb 07 2020 |
17780 |
562.29 |
Feb 07 2020 |
17914 |
565.87 |
Feb 07 2020 |
24750 |
551.76 |
Jan 31 2020 |
8956 |
653.06 |
Jan 31 2020 |
17817 |
562.29 |
Jan 31 2020 |
18005 |
565.87 |
Jan 31 2020 |
24813 |
551.76 |
Jan 24 2020 |
18041 |
565.87 |
Jan 24 2020 |
8947 |
653.06 |
Jan 24 2020 |
17867 |
562.29 |
Jan 24 2020 |
24855 |
551.76 |
Jan 17 2020 |
8947 |
653.06 |
Jan 17 2020 |
17694 |
562.29 |
Jan 17 2020 |
18067 |
565.87 |
Jan 17 2020 |
24718 |
551.76 |
Jan 10 2020 |
17692 |
562.29 |
Jan 10 2020 |
8947 |
653.06 |
Jan 10 2020 |
18067 |
565.87 |
Jan 10 2020 |
24720 |
551.76 |
Jan 03 2020 |
8948 |
653.06 |
Jan 03 2020 |
17700 |
562.29 |
Jan 03 2020 |
18069 |
565.87 |
Jan 03 2020 |
24729 |
551.76 |
Dec 27 2019 |
9009 |
653.06 |
Dec 27 2019 |
17689 |
562.29 |
Dec 27 2019 |
18069 |
565.87 |
Dec 27 2019 |
24723 |
551.76 |
Dec 20 2019 |
17689 |
562.29 |
Dec 20 2019 |
9009 |
653.06 |
Dec 20 2019 |
18069 |
565.87 |
Dec 20 2019 |
24723 |
551.76 |
Dec 13 2019 |
9010 |
653.06 |
Dec 13 2019 |
17690 |
562.29 |
Dec 13 2019 |
18070 |
565.87 |
Dec 13 2019 |
24724 |
551.76 |
Dec 06 2019 |
18070 |
565.87 |
Dec 06 2019 |
17681 |
562.29 |
Dec 06 2019 |
9010 |
653.06 |
Dec 06 2019 |
24708 |
551.76 |
Nov 29 2019 |
17624 |
562.29 |
Nov 29 2019 |
9010 |
653.06 |
Nov 29 2019 |
18070 |
565.87 |
Nov 29 2019 |
24682 |
551.76 |
Nov 22 2019 |
9010 |
653.06 |
Nov 22 2019 |
17624 |
562.29 |
Nov 22 2019 |
18070 |
565.87 |
Nov 22 2019 |
24682 |
551.76 |
Nov 15 2019 |
18070 |
565.87 |
Nov 15 2019 |
9010 |
653.06 |
Nov 15 2019 |
17625 |
562.29 |
Nov 15 2019 |
24687 |
551.76 |
Nov 08 2019 |
17642 |
562.29 |
Nov 08 2019 |
9010 |
653.06 |
Nov 08 2019 |
17997 |
565.87 |
Nov 08 2019 |
24601 |
551.76 |
Nov 01 2019 |
17607 |
565.87 |
Nov 01 2019 |
17617 |
562.29 |
Nov 01 2019 |
9010 |
653.06 |
Nov 01 2019 |
24242 |
551.76 |
Oct 25 2019 |
17607 |
565.87 |
Oct 25 2019 |
17636 |
562.29 |
Oct 25 2019 |
9011 |
653.06 |
Oct 25 2019 |
24260 |
551.76 |
Oct 18 2019 |
9011 |
653.06 |
Oct 18 2019 |
17636 |
562.29 |
Oct 18 2019 |
17699 |
565.87 |
Oct 18 2019 |
24316 |
551.76 |
Oct 11 2019 |
9009 |
653.06 |
Oct 11 2019 |
17634 |
562.29 |
Oct 11 2019 |
17637 |
565.87 |
Oct 11 2019 |
24266 |
551.76 |
Oct 04 2019 |
17663 |
562.29 |
Oct 04 2019 |
8998 |
653.06 |
Oct 04 2019 |
17596 |
565.87 |
Oct 04 2019 |
24238 |
551.76 |
Sep 27 2019 |
17599 |
565.87 |
Sep 27 2019 |
17672 |
562.29 |
Sep 27 2019 |
8998 |
653.06 |
Sep 27 2019 |
24374 |
551.76 |
Sep 20 2019 |
17694 |
562.29 |
Sep 20 2019 |
9066 |
653.06 |
Sep 20 2019 |
17528 |
565.87 |
Sep 20 2019 |
24348 |
551.76 |
Sep 13 2019 |
17698 |
562.29 |
Sep 13 2019 |
9213 |
653.06 |
Sep 13 2019 |
17640 |
565.87 |
Sep 13 2019 |
24407 |
551.76 |
Sep 06 2019 |
18036 |
565.87 |
Sep 06 2019 |
9195 |
653.06 |
Sep 06 2019 |
17711 |
562.29 |
Sep 06 2019 |
24855 |
551.76 |
Aug 30 2019 |
17912 |
562.29 |
Aug 30 2019 |
9273 |
653.06 |
Aug 30 2019 |
18132 |
565.87 |
Aug 30 2019 |
25031 |
551.76 |
Aug 23 2019 |
9412 |
653.06 |
Aug 23 2019 |
18033 |
562.29 |
Aug 23 2019 |
18370 |
565.87 |
Aug 23 2019 |
25309 |
551.76 |
Aug 16 2019 |
17986 |
562.29 |
Aug 16 2019 |
9355 |
653.06 |
Aug 16 2019 |
18250 |
565.87 |
Aug 16 2019 |
25227 |
551.76 |
Aug 09 2019 |
18326 |
565.87 |
Aug 09 2019 |
18056 |
562.29 |
Aug 09 2019 |
9397 |
653.06 |
Aug 09 2019 |
25350 |
551.76 |
Aug 02 2019 |
9471 |
653.06 |
Aug 02 2019 |
18216 |
562.29 |
Aug 02 2019 |
18503 |
565.87 |
Aug 02 2019 |
25535 |
551.76 |
Jul 26 2019 |
18329 |
562.29 |
Jul 26 2019 |
9499 |
653.06 |
Jul 26 2019 |
18476 |
565.87 |
Jul 26 2019 |
25655 |
551.76 |
Jul 19 2019 |
18410 |
562.29 |
Jul 19 2019 |
9643 |
653.06 |
Jul 19 2019 |
18771 |
565.87 |
Jul 19 2019 |
25873 |
551.76 |
Jul 12 2019 |
18096 |
552.92 |
Jul 12 2019 |
9606 |
653.06 |
Jul 12 2019 |
18689 |
565.87 |
Jul 12 2019 |
25920 |
551.76 |
Jul 05 2019 |
18548 |
552.92 |
Jul 05 2019 |
9703 |
653.06 |
Jul 05 2019 |
18927 |
565.87 |
Jul 05 2019 |
26389 |
551.76 |
Jun 28 2019 |
19207 |
561.83 |
Jun 28 2019 |
9830 |
653.06 |
Jun 28 2019 |
19041 |
565.87 |
Jun 28 2019 |
27532 |
564.25 |
Jun 21 2019 |
19001 |
565.87 |
Jun 21 2019 |
19164 |
561.83 |
Jun 21 2019 |
9666 |
653.06 |
Jun 21 2019 |
27332 |
564.25 |
Jun 14 2019 |
20153 |
581.02 |
Jun 14 2019 |
9467 |
653.06 |
Jun 14 2019 |
18921 |
565.87 |
Jun 14 2019 |
27409 |
564.25 |
Jun 07 2019 |
21144 |
608.49 |
Jun 07 2019 |
9574 |
653.06 |
Jun 07 2019 |
19063 |
565.87 |
Jun 07 2019 |
28647 |
581.32 |
May 31 2019 |
19053 |
565.87 |
May 31 2019 |
21055 |
608.49 |
May 31 2019 |
9717 |
653.06 |
May 31 2019 |
28541 |
581.32 |
May 24 2019 |
21292 |
619.41 |
May 24 2019 |
9284 |
613.44 |
May 24 2019 |
19469 |
578.54 |
May 24 2019 |
29301 |
598.98 |
May 17 2019 |
19516 |
578.54 |
May 17 2019 |
21408 |
619.41 |
May 17 2019 |
9382 |
613.44 |
May 17 2019 |
29299 |
598.98 |
May 10 2019 |
19658 |
578.54 |
May 10 2019 |
9334 |
613.44 |
May 10 2019 |
21378 |
619.41 |
May 10 2019 |
29303 |
598.98 |
May 03 2019 |
21413 |
619.41 |
May 03 2019 |
9485 |
613.44 |
May 03 2019 |
19747 |
578.54 |
May 03 2019 |
29405 |
598.98 |
Apr 26 2019 |
21402 |
619.41 |
Apr 26 2019 |
9504 |
613.44 |
Apr 26 2019 |
19917 |
578.54 |
Apr 26 2019 |
28720 |
598.98 |
Apr 19 2019 |
21578 |
619.41 |
Apr 19 2019 |
9559 |
613.44 |
Apr 19 2019 |
19933 |
578.54 |
Apr 19 2019 |
28743 |
598.98 |
Apr 18 2019 |
19944 |
578.54 |
Apr 18 2019 |
21618 |
619.41 |
Apr 18 2019 |
9572 |
613.44 |
Apr 12 2019 |
21867 |
619.41 |
Apr 12 2019 |
9494 |
613.44 |
Apr 12 2019 |
19959 |
578.54 |
Apr 12 2019 |
28858 |
598.98 |
Apr 05 2019 |
21382 |
619.41 |
Apr 05 2019 |
9414 |
613.44 |
Apr 05 2019 |
19203 |
578.54 |
Apr 05 2019 |
28095 |
598.98 |
Mar 29 2019 |
21133 |
619.41 |
Mar 29 2019 |
9022 |
613.44 |
Mar 29 2019 |
19033 |
578.54 |
Mar 29 2019 |
27829 |
598.98 |
Mar 22 2019 |
20756 |
619.41 |
Mar 22 2019 |
9169 |
613.44 |
Mar 22 2019 |
28049 |
619.41 |
Mar 15 2019 |
9548 |
613.44 |
Mar 15 2019 |
20591 |
619.41 |
Mar 15 2019 |
27935 |
619.41 |
Mar 08 2019 |
20421 |
619.41 |
Mar 08 2019 |
27534 |
619.41 |
Mar 01 2019 |
20453 |
619.41 |
Mar 01 2019 |
27651 |
619.41 |
Feb 22 2019 |
20449 |
619.41 |
Feb 22 2019 |
27728 |
619.41 |
Feb 15 2019 |
20393 |
619.41 |
Feb 15 2019 |
27461 |
619.41 |
Feb 08 2019 |
20154 |
619.41 |
Feb 08 2019 |
27200 |
619.41 |
Feb 01 2019 |
20185 |
619.41 |
Feb 01 2019 |
27179 |
619.41 |
Jan 25 2019 |
20166 |
619.41 |
Jan 25 2019 |
27198 |
619.41 |
Jan 18 2019 |
20173 |
619.41 |
Jan 18 2019 |
27226 |
619.41 |
Jan 11 2019 |
20141 |
619.41 |
Jan 11 2019 |
27193 |
619.41 |
Jan 04 2019 |
20161 |
619.41 |
Jan 04 2019 |
27208 |
619.41 |
Dec 28 2018 |
20161 |
619.41 |
Dec 28 2018 |
27208 |
619.41 |
Dec 21 2018 |
20161 |
619.41 |
Dec 21 2018 |
27208 |
619.41 |
Dec 14 2018 |
20161 |
619.41 |
Dec 14 2018 |
27208 |
619.41 |
Dec 07 2018 |
20144 |
619.41 |
Dec 07 2018 |
27194 |
619.41 |
Nov 30 2018 |
20144 |
619.41 |
Nov 30 2018 |
27194 |
619.41 |
Nov 23 2018 |
20144 |
619.41 |
Nov 23 2018 |
27194 |
619.41 |
Nov 16 2018 |
20144 |
619.41 |
Nov 16 2018 |
27194 |
619.41 |
Nov 09 2018 |
20144 |
619.41 |
Nov 09 2018 |
27195 |
619.41 |
Nov 02 2018 |
20144 |
619.41 |
Nov 02 2018 |
27153 |
619.41 |
Oct 26 2018 |
20144 |
619.41 |
Oct 26 2018 |
27140 |
619.41 |
Oct 19 2018 |
20144 |
619.41 |
Oct 19 2018 |
27187 |
619.41 |
Oct 12 2018 |
20106 |
619.41 |
Oct 12 2018 |
27104 |
619.41 |
Oct 05 2018 |
20055 |
619.41 |
Oct 05 2018 |
27229 |
619.41 |
Sep 28 2018 |
20067 |
619.41 |
Sep 28 2018 |
26570 |
619.41 |
Sep 21 2018 |
19981 |
619.41 |
Sep 21 2018 |
26497 |
619.41 |
Sep 14 2018 |
20092 |
619.41 |
Sep 14 2018 |
26589 |
619.41 |
Sep 07 2018 |
20238 |
619.41 |
Sep 07 2018 |
27088 |
619.41 |
Aug 31 2018 |
20323 |
619.41 |
Aug 31 2018 |
27161 |
619.41 |
Aug 24 2018 |
20131 |
619.41 |
Aug 24 2018 |
27107 |
619.41 |
Aug 17 2018 |
20474 |
619.41 |
Aug 17 2018 |
27436 |
619.41 |
Aug 10 2018 |
20451 |
619.41 |
Aug 10 2018 |
27543 |
619.41 |
Aug 03 2018 |
20680 |
619.41 |
Aug 03 2018 |
27789 |
619.41 |
Jul 27 2018 |
20719 |
619.41 |
Jul 27 2018 |
27926 |
619.41 |
Jul 20 2018 |
20941 |
619.41 |
Jul 20 2018 |
28231 |
619.41 |
Jul 13 2018 |
20704 |
619.41 |
Jul 13 2018 |
28015 |
619.41 |
Jul 06 2018 |
20818 |
619.41 |
Jul 06 2018 |
27909 |
619.41 |
Jun 29 2018 |
20737 |
619.41 |
Jun 29 2018 |
27830 |
619.41 |
Jun 22 2018 |
21138 |
619.41 |
Jun 22 2018 |
28258 |
619.41 |