| Sep 18 2013 |
8261 |
354.26 |
| Sep 18 2013 |
10858 |
354.26 |
| Sep 11 2013 |
8237 |
354.26 |
| Sep 11 2013 |
10794 |
354.26 |
| Sep 04 2013 |
8247 |
354.26 |
| Sep 04 2013 |
10836 |
354.26 |
| Aug 28 2013 |
8274 |
354.26 |
| Aug 28 2013 |
10858 |
354.26 |
| Aug 21 2013 |
8326 |
354.26 |
| Aug 21 2013 |
10918 |
354.26 |
| Aug 14 2013 |
8093 |
350.8 |
| Aug 14 2013 |
10287 |
350.8 |
| Aug 07 2013 |
8230 |
350.8 |
| Aug 07 2013 |
10410 |
350.8 |
| Jul 31 2013 |
5348 |
313.56 |
| Jul 31 2013 |
6749 |
313.56 |
| Jul 24 2013 |
5402 |
313.56 |
| Jul 24 2013 |
6791 |
313.56 |
| Jul 17 2013 |
4031 |
292.68 |
| Jul 17 2013 |
5037 |
292.68 |
| Jul 10 2013 |
3258 |
277.47 |
| Jul 10 2013 |
4036 |
277.47 |
| Jul 03 2013 |
3301 |
277.47 |
| Jul 03 2013 |
2489 |
275.37 |
| Jul 03 2013 |
3162 |
263.13 |
| Jun 26 2013 |
2916 |
267.97 |
| Jun 26 2013 |
2502 |
275.37 |
| Jun 26 2013 |
3241 |
263.13 |
| Jun 19 2013 |
2563 |
275.37 |
| Jun 19 2013 |
2985 |
267.97 |
| Jun 19 2013 |
3310 |
263.13 |
| Jun 12 2013 |
2590 |
275.37 |
| Jun 12 2013 |
3010 |
267.97 |
| Jun 12 2013 |
3397 |
263.13 |
| Jun 05 2013 |
2990 |
267.97 |
| Jun 05 2013 |
2572 |
275.37 |
| Jun 05 2013 |
3403 |
263.13 |
| May 29 2013 |
2522 |
275.37 |
| May 29 2013 |
3034 |
267.97 |
| May 29 2013 |
3395 |
263.13 |
| May 22 2013 |
2626 |
275.37 |
| May 22 2013 |
3107 |
267.97 |
| May 22 2013 |
3504 |
263.13 |
| May 15 2013 |
3158 |
267.97 |
| May 15 2013 |
2624 |
274.42 |
| May 15 2013 |
3543 |
263.13 |
| May 08 2013 |
3143 |
267.97 |
| May 08 2013 |
2614 |
274.42 |
| May 08 2013 |
3532 |
263.13 |
| May 01 2013 |
2718 |
274.42 |
| May 01 2013 |
3213 |
267.97 |
| May 01 2013 |
3608 |
263.13 |
| Apr 24 2013 |
3247 |
267.97 |
| Apr 24 2013 |
2705 |
274.42 |
| Apr 24 2013 |
3662 |
263.13 |
| Apr 17 2013 |
3293 |
267.97 |
| Apr 17 2013 |
2773 |
274.42 |
| Apr 17 2013 |
3716 |
263.13 |
| Apr 10 2013 |
3299 |
267.97 |
| Apr 10 2013 |
2850 |
274.42 |
| Apr 10 2013 |
3783 |
263.13 |
| Apr 03 2013 |
2859 |
274.42 |
| Apr 03 2013 |
3301 |
267.97 |
| Apr 03 2013 |
3810 |
263.13 |
| Mar 27 2013 |
3356 |
267.97 |
| Mar 27 2013 |
2949 |
274.42 |
| Mar 27 2013 |
3855 |
263.13 |
| Mar 20 2013 |
3322 |
267.97 |
| Mar 20 2013 |
2956 |
274.42 |
| Mar 20 2013 |
3870 |
263.13 |
| Mar 13 2013 |
2087 |
274.42 |
| Mar 13 2013 |
3892 |
263.13 |
| Oct 19 2012 |
4809 |
308.76 |
| Oct 19 2012 |
4630 |
314.72 |
| Oct 19 2012 |
5866 |
305.74 |
| Sep 23 2012 |
4613 |
314.72 |
| Sep 23 2012 |
4376 |
301.9 |
| Sep 23 2012 |
5368 |
298.9 |
| Aug 31 2012 |
3924 |
295.71 |
| Aug 31 2012 |
4505 |
314.72 |
| Aug 31 2012 |
5321 |
298.9 |
| Aug 24 2012 |
4478 |
314.72 |
| Aug 24 2012 |
2862 |
273.24 |
| Aug 24 2012 |
4128 |
280.29 |
| Aug 10 2012 |
2764 |
271.96 |
| Aug 10 2012 |
5124 |
327.83 |
| Aug 10 2012 |
3621 |
271.37 |
| Aug 03 2012 |
5047 |
327.83 |
| Aug 03 2012 |
2951 |
276.71 |
| Aug 03 2012 |
4494 |
289.01 |
| Jul 27 2012 |
5019 |
327.83 |
| Jul 27 2012 |
2892 |
276.71 |
| Jul 27 2012 |
4451 |
289.01 |
| Jul 06 2012 |
2304 |
263.13 |
| Jul 06 2012 |
4900 |
327.83 |
| Jul 06 2012 |
4662 |
293.03 |
| Jun 22 2012 |
2268 |
265.78 |
| Jun 22 2012 |
4868 |
327.83 |
| Jun 22 2012 |
5979 |
315.11 |
| Jun 15 2012 |
1813 |
250.35 |
| Jun 15 2012 |
4797 |
327.83 |
| Jun 15 2012 |
5397 |
301.23 |
| Jun 08 2012 |
2596 |
274.99 |
| Jun 08 2012 |
4742 |
327.83 |
| Jun 08 2012 |
5373 |
301.23 |
| Jun 01 2012 |
2981 |
287.77 |
| Jun 01 2012 |
4793 |
327.83 |
| Jun 01 2012 |
6524 |
316.95 |
| May 25 2012 |
2665 |
290.98 |
| May 25 2012 |
4469 |
327.83 |
| May 25 2012 |
6494 |
322.5 |
| May 18 2012 |
2737 |
290.98 |
| May 18 2012 |
5969 |
355.02 |
| May 18 2012 |
7168 |
330.67 |
| May 11 2012 |
2877 |
295.53 |
| May 11 2012 |
5885 |
355.02 |
| May 11 2012 |
6726 |
323.6 |
| May 04 2012 |
2762 |
295.53 |
| May 04 2012 |
5889 |
313.12 |
| Apr 27 2012 |
2696 |
295.53 |
| Apr 27 2012 |
2626 |
292.49 |
| Apr 27 2012 |
5663 |
310.18 |
| Apr 13 2012 |
2067 |
292.49 |
| Apr 13 2012 |
2523 |
299.41 |
| Apr 13 2012 |
5145 |
307.32 |
| Apr 06 2012 |
1938 |
292.49 |
| Apr 06 2012 |
2423 |
299.41 |
| Apr 06 2012 |
5101 |
307.32 |
| Mar 27 2012 |
1894 |
292.49 |
| Mar 27 2012 |
2362 |
298.77 |
| Mar 27 2012 |
5018 |
307.32 |
| Sep 23 2011 |
2912 |
298.77 |
| Sep 23 2011 |
3684 |
329.35 |
| Sep 23 2011 |
4051 |
299.9 |
| Sep 16 2011 |
2895 |
298.77 |
| Sep 16 2011 |
3686 |
329.35 |
| Sep 16 2011 |
4048 |
299.9 |
| Sep 10 2011 |
2831 |
298.77 |
| Sep 10 2011 |
3619 |
329.35 |
| Sep 10 2011 |
4004 |
299.9 |
| Sep 02 2011 |
3549 |
329.35 |
| Sep 02 2011 |
2829 |
298.77 |
| Sep 02 2011 |
3970 |
299.9 |
| Aug 26 2011 |
2827 |
298.77 |
| Aug 26 2011 |
3539 |
329.35 |
| Aug 26 2011 |
3966 |
299.9 |
| Aug 19 2011 |
3462 |
329.35 |
| Aug 19 2011 |
2720 |
298.77 |
| Aug 19 2011 |
3498 |
299.9 |
| Aug 12 2011 |
2659 |
299.26 |
| Aug 12 2011 |
3451 |
329.35 |
| Aug 12 2011 |
3528 |
301.55 |
| Aug 05 2011 |
3425 |
329.35 |
| Aug 05 2011 |
2652 |
299.26 |
| Aug 05 2011 |
3378 |
298.05 |
| Jul 29 2011 |
2636 |
299.26 |
| Jul 29 2011 |
3408 |
329.35 |
| Jul 29 2011 |
3362 |
298.05 |
| Jul 22 2011 |
3644 |
341.64 |
| Jul 22 2011 |
2418 |
296.63 |
| Jul 22 2011 |
3838 |
314.75 |
| Jul 15 2011 |
2252 |
295.04 |
| Jul 15 2011 |
4048 |
358.22 |
| Jul 15 2011 |
4137 |
326.63 |
| Jul 08 2011 |
3880 |
358.22 |
| Jul 08 2011 |
5293 |
358.22 |
| Jul 01 2011 |
3059 |
358.22 |
| Jul 01 2011 |
4190 |
358.22 |
| Jun 17 2011 |
2947 |
358.22 |
| Jun 17 2011 |
4065 |
358.22 |
| Jun 10 2011 |
2828 |
358.22 |
| Jun 10 2011 |
4166 |
358.22 |
| Jun 03 2011 |
2633 |
358.22 |
| Jun 03 2011 |
3928 |
358.22 |
| May 29 2011 |
2629 |
358.22 |
| May 29 2011 |
3964 |
358.22 |
| May 06 2011 |
2754 |
358.22 |
| May 06 2011 |
4150 |
358.22 |
| Apr 22 2011 |
2966 |
358.22 |
| Apr 22 2011 |
4422 |
358.22 |
| Apr 01 2011 |
3124 |
358.22 |
| Apr 01 2011 |
4581 |
358.22 |
| Oct 15 2010 |
7444 |
443.91 |
| Oct 15 2010 |
8798 |
495.22 |
| Oct 15 2010 |
11622 |
465.12 |
| Aug 15 2010 |
7176 |
443.91 |
| Aug 15 2010 |
8394 |
495.22 |
| Aug 15 2010 |
11328 |
465.12 |
| Aug 01 2010 |
8190 |
495.22 |
| Aug 01 2010 |
6650 |
443.91 |
| Aug 01 2010 |
10812 |
465.12 |
| Jul 15 2010 |
7535 |
495.22 |
| Jul 15 2010 |
6388 |
443.91 |
| Jul 15 2010 |
10221 |
465.12 |
| Jul 01 2010 |
6504 |
443.91 |
| Jul 01 2010 |
7835 |
495.22 |
| Jul 01 2010 |
10648 |
465.12 |
| Jun 15 2010 |
7535 |
495.22 |
| Jun 15 2010 |
6167 |
443.91 |
| Jun 15 2010 |
10143 |
465.12 |
| Jun 01 2010 |
5403 |
443.91 |
| Jun 01 2010 |
6913 |
495.22 |
| Jun 01 2010 |
9440 |
465.12 |
| May 27 2010 |
4789 |
443.91 |
| May 27 2010 |
6298 |
495.22 |
| May 27 2010 |
8684 |
465.12 |
| May 15 2010 |
6348 |
495.22 |
| May 15 2010 |
5374 |
462.35 |
| May 15 2010 |
9361 |
479.04 |
| Apr 30 2010 |
5274 |
484.62 |
| Apr 30 2010 |
9382 |
491.69 |
| Apr 15 2010 |
5841 |
495.22 |
| Apr 15 2010 |
4866 |
512.71 |
| Apr 15 2010 |
9177 |
502.21 |
| Apr 02 2010 |
4276 |
512.71 |
| Apr 02 2010 |
4429 |
468.9 |
| Apr 02 2010 |
7836 |
498.11 |
