| Aug 21 2013 |
16859 |
454.74 |
| Aug 21 2013 |
24468 |
454.74 |
| Aug 14 2013 |
16875 |
454.74 |
| Aug 14 2013 |
24199 |
454.74 |
| Aug 07 2013 |
16695 |
452.96 |
| Aug 07 2013 |
24170 |
452.96 |
| Jul 31 2013 |
16975 |
452.96 |
| Jul 31 2013 |
24471 |
452.96 |
| Jul 24 2013 |
16881 |
452.96 |
| Jul 24 2013 |
24591 |
452.96 |
| Jul 17 2013 |
16938 |
452.96 |
| Jul 17 2013 |
24690 |
452.96 |
| Jul 10 2013 |
17057 |
452.96 |
| Jul 10 2013 |
24969 |
452.96 |
| Jul 03 2013 |
17034 |
452.96 |
| Jul 03 2013 |
24975 |
452.96 |
| Jun 26 2013 |
16974 |
452.96 |
| Jun 26 2013 |
25165 |
452.96 |
| Jun 19 2013 |
17153 |
452.96 |
| Jun 19 2013 |
25143 |
452.96 |
| Jun 12 2013 |
17217 |
452.96 |
| Jun 12 2013 |
25437 |
452.96 |
| Jun 05 2013 |
17121 |
452.96 |
| Jun 05 2013 |
25221 |
452.96 |
| May 29 2013 |
17028 |
452.96 |
| May 29 2013 |
25206 |
452.96 |
| May 22 2013 |
17337 |
452.96 |
| May 22 2013 |
25665 |
452.96 |
| May 15 2013 |
17350 |
452.96 |
| May 15 2013 |
25678 |
452.96 |
| May 08 2013 |
17334 |
452.96 |
| May 08 2013 |
25618 |
452.96 |
| May 01 2013 |
17677 |
452.96 |
| May 01 2013 |
25808 |
452.96 |
| Apr 24 2013 |
17196 |
452.96 |
| Apr 24 2013 |
25658 |
452.96 |
| Apr 17 2013 |
17256 |
452.96 |
| Apr 17 2013 |
25768 |
452.96 |
| Apr 10 2013 |
17261 |
452.96 |
| Apr 10 2013 |
25591 |
452.96 |
| Apr 03 2013 |
17231 |
452.96 |
| Apr 03 2013 |
25521 |
452.96 |
| Mar 27 2013 |
17574 |
452.96 |
| Mar 27 2013 |
25621 |
452.96 |
| Mar 20 2013 |
17468 |
452.96 |
| Mar 20 2013 |
25572 |
452.96 |
| Mar 13 2013 |
13025 |
452.96 |
| Mar 13 2013 |
25496 |
452.96 |
| Oct 19 2012 |
16284 |
452.96 |
| Oct 19 2012 |
24551 |
452.96 |
| Sep 23 2012 |
16070 |
452.96 |
| Sep 23 2012 |
24316 |
452.96 |
| Aug 31 2012 |
15398 |
452.96 |
| Aug 31 2012 |
23730 |
452.96 |
| Aug 24 2012 |
15084 |
451.19 |
| Aug 24 2012 |
23258 |
451.19 |
| Sep 23 2011 |
9096 |
445.56 |
| Sep 23 2011 |
13306 |
445.56 |
| Sep 16 2011 |
9089 |
445.56 |
| Sep 16 2011 |
13272 |
445.56 |
| Sep 10 2011 |
8893 |
445.56 |
| Sep 10 2011 |
12978 |
445.56 |
| Sep 02 2011 |
8752 |
445.56 |
| Sep 02 2011 |
12854 |
445.56 |
| Aug 26 2011 |
8733 |
445.56 |
| Aug 26 2011 |
12843 |
445.56 |
| Aug 19 2011 |
8563 |
445.56 |
| Aug 19 2011 |
12005 |
445.56 |
| Aug 12 2011 |
8519 |
445.56 |
| Aug 12 2011 |
11864 |
445.56 |
| Aug 05 2011 |
8457 |
445.56 |
| Aug 05 2011 |
11731 |
445.56 |
| Jul 29 2011 |
8381 |
445.56 |
| Jul 29 2011 |
11626 |
445.56 |
| Jul 22 2011 |
8011 |
445.56 |
| Jul 22 2011 |
11121 |
445.56 |
| Jul 15 2011 |
7645 |
445.56 |
| Jul 15 2011 |
10647 |
445.56 |
| Jul 08 2011 |
7324 |
445.56 |
| Jul 08 2011 |
10067 |
445.56 |
| Jul 01 2011 |
5873 |
445.56 |
| Jul 01 2011 |
8031 |
445.56 |
| Jun 17 2011 |
5629 |
445.56 |
| Jun 17 2011 |
7724 |
445.56 |
| Jun 10 2011 |
5434 |
445.56 |
| Jun 10 2011 |
7851 |
445.56 |
| Jun 03 2011 |
5056 |
445.56 |
| Jun 03 2011 |
7393 |
445.56 |
| May 29 2011 |
5019 |
445.56 |
| May 29 2011 |
7431 |
445.56 |
| Oct 15 2010 |
6391 |
417.08 |
| Oct 15 2010 |
7396 |
448.69 |
| Oct 15 2010 |
10771 |
448.08 |
| Aug 15 2010 |
6154 |
417.08 |
| Aug 15 2010 |
7098 |
448.69 |
| Aug 15 2010 |
10504 |
448.08 |
| Aug 01 2010 |
6931 |
448.69 |
| Aug 01 2010 |
5700 |
417.08 |
| Aug 01 2010 |
10028 |
448.08 |
| Jul 15 2010 |
6343 |
448.69 |
| Jul 15 2010 |
5433 |
417.08 |
| Jul 15 2010 |
9472 |
448.08 |
| Jul 01 2010 |
5538 |
417.08 |
| Jul 01 2010 |
6619 |
448.69 |
| Jul 01 2010 |
9849 |
448.08 |
| Jun 15 2010 |
6371 |
448.69 |
| Jun 15 2010 |
5251 |
417.08 |
| Jun 15 2010 |
9408 |
448.08 |
| Jun 01 2010 |
4586 |
417.08 |
| Jun 01 2010 |
5824 |
448.69 |
| Jun 01 2010 |
8756 |
448.08 |
| May 27 2010 |
4028 |
417.08 |
| May 27 2010 |
5251 |
448.69 |
| May 27 2010 |
8015 |
448.08 |
| May 15 2010 |
5340 |
448.69 |
| May 15 2010 |
4274 |
417.08 |
| May 15 2010 |
8195 |
448.08 |
| Apr 30 2010 |
3923 |
417.08 |
| Apr 30 2010 |
7745 |
444.59 |
| Apr 15 2010 |
4817 |
444.49 |
| Apr 15 2010 |
3389 |
417.08 |
| Apr 15 2010 |
7295 |
444.59 |
| Apr 02 2010 |
2916 |
417.08 |
| Apr 02 2010 |
3311 |
416.31 |
| Apr 02 2010 |
5342 |
416.77 |
