| Apr 19 2024 |
41 |
346.12 |
| Apr 19 2024 |
37 |
335.74 |
| Apr 17 2024 |
43 |
346.12 |
| Apr 17 2024 |
37 |
335.74 |
| Apr 10 2024 |
43 |
346.12 |
| Apr 10 2024 |
37 |
335.74 |
| Apr 03 2024 |
41 |
346.12 |
| Apr 03 2024 |
37 |
335.74 |
| Mar 27 2024 |
43 |
346.12 |
| Mar 27 2024 |
42 |
335.74 |
| Mar 21 2024 |
36 |
342.09 |
| Mar 21 2024 |
347 |
475.03 |
| Mar 21 2024 |
167 |
343.5 |
| Mar 14 2024 |
36 |
342.09 |
| Mar 14 2024 |
345 |
475.03 |
| Mar 14 2024 |
161 |
343.5 |
| Mar 07 2024 |
37 |
342.09 |
| Mar 07 2024 |
344 |
475.03 |
| Mar 07 2024 |
161 |
343.5 |
| Feb 29 2024 |
33 |
342.09 |
| Feb 29 2024 |
341 |
475.03 |
| Feb 29 2024 |
135 |
343.5 |
| Feb 22 2024 |
33 |
342.09 |
| Feb 22 2024 |
348 |
475.03 |
| Feb 22 2024 |
134 |
343.5 |
| Feb 15 2024 |
30 |
342.09 |
| Feb 15 2024 |
347 |
475.03 |
| Feb 15 2024 |
125 |
343.5 |
| Feb 08 2024 |
28 |
342.09 |
| Feb 08 2024 |
348 |
475.03 |
| Feb 08 2024 |
124 |
343.5 |
| Feb 01 2024 |
27 |
342.09 |
| Feb 01 2024 |
345 |
475.03 |
| Feb 01 2024 |
123 |
343.5 |
| Jan 25 2024 |
27 |
342.09 |
| Jan 25 2024 |
339 |
475.03 |
| Jan 25 2024 |
124 |
343.5 |
| Jan 18 2024 |
27 |
342.09 |
| Jan 18 2024 |
338 |
475.03 |
| Jan 18 2024 |
125 |
343.5 |
| Jan 11 2024 |
27 |
342.09 |
| Jan 11 2024 |
340 |
475.03 |
| Jan 11 2024 |
125 |
343.5 |
| Jan 04 2024 |
27 |
342.09 |
| Jan 04 2024 |
339 |
475.03 |
| Jan 04 2024 |
125 |
343.5 |
| Dec 28 2023 |
27 |
342.09 |
| Dec 28 2023 |
339 |
475.03 |
| Dec 28 2023 |
125 |
343.5 |
| Dec 21 2023 |
27 |
342.09 |
| Dec 21 2023 |
339 |
475.03 |
| Dec 21 2023 |
125 |
343.5 |
| Dec 14 2023 |
27 |
342.09 |
| Dec 14 2023 |
339 |
475.03 |
| Dec 14 2023 |
125 |
343.5 |
| Dec 07 2023 |
27 |
342.09 |
| Dec 07 2023 |
339 |
475.03 |
| Dec 07 2023 |
125 |
343.5 |
| Nov 30 2023 |
27 |
342.09 |
| Nov 30 2023 |
339 |
475.03 |
| Nov 30 2023 |
125 |
343.5 |
| Nov 23 2023 |
27 |
342.09 |
| Nov 23 2023 |
339 |
475.03 |
| Nov 23 2023 |
123 |
343.5 |
| Nov 16 2023 |
27 |
342.09 |
| Nov 16 2023 |
339 |
475.03 |
| Nov 16 2023 |
123 |
343.5 |
| Nov 09 2023 |
28 |
342.09 |
| Nov 09 2023 |
338 |
475.03 |
| Nov 09 2023 |
125 |
343.5 |
| Nov 02 2023 |
28 |
342.09 |
| Nov 02 2023 |
338 |
475.03 |
| Nov 02 2023 |
125 |
343.5 |
| Oct 26 2023 |
28 |
342.09 |
| Oct 26 2023 |
338 |
475.03 |
| Oct 26 2023 |
125 |
343.5 |
| Oct 19 2023 |
28 |
342.09 |
| Oct 19 2023 |
337 |
475.03 |
| Oct 19 2023 |
126 |
343.5 |
| Oct 12 2023 |
28 |
342.09 |
| Oct 12 2023 |
337 |
475.03 |
| Oct 12 2023 |
126 |
343.5 |
| Oct 05 2023 |
28 |
342.09 |
| Oct 05 2023 |
337 |
475.03 |
| Oct 05 2023 |
126 |
343.5 |
| Sep 28 2023 |
28 |
342.09 |
| Sep 28 2023 |
335 |
475.03 |
| Sep 28 2023 |
126 |
343.5 |
| Sep 21 2023 |
28 |
342.09 |
| Sep 21 2023 |
340 |
475.03 |
| Sep 21 2023 |
125 |
343.5 |
| Sep 14 2023 |
28 |
342.09 |
| Sep 14 2023 |
341 |
475.03 |
| Sep 14 2023 |
127 |
343.5 |
| Sep 07 2023 |
28 |
342.09 |
| Sep 07 2023 |
349 |
475.03 |
| Sep 07 2023 |
127 |
343.5 |
| Aug 31 2023 |
26 |
342.09 |
| Aug 31 2023 |
243 |
384.05 |
| Aug 31 2023 |
126 |
343.5 |
| Aug 24 2023 |
26 |
342.09 |
| Aug 24 2023 |
242 |
384.05 |
| Aug 24 2023 |
124 |
343.5 |
| Aug 17 2023 |
26 |
342.09 |
| Aug 17 2023 |
247 |
384.05 |
| Aug 17 2023 |
124 |
343.5 |
| Aug 10 2023 |
26 |
342.09 |
| Aug 10 2023 |
243 |
384.05 |
| Aug 10 2023 |
120 |
343.5 |
| Aug 03 2023 |
26 |
342.09 |
| Aug 03 2023 |
242 |
384.05 |
| Aug 03 2023 |
117 |
343.5 |
| Jul 27 2023 |
27 |
342.09 |
| Jul 27 2023 |
238 |
384.05 |
| Jul 27 2023 |
120 |
343.5 |
| Jul 20 2023 |
26 |
342.09 |
| Jul 20 2023 |
237 |
384.05 |
| Jul 20 2023 |
120 |
343.5 |
| Jul 13 2023 |
26 |
342.09 |
| Jul 13 2023 |
243 |
384.05 |
| Jul 13 2023 |
117 |
343.5 |
| Jul 06 2023 |
26 |
342.09 |
| Jul 06 2023 |
249 |
384.05 |
| Jul 06 2023 |
120 |
343.5 |
| Jun 29 2023 |
25 |
342.09 |
| Jun 29 2023 |
251 |
384.05 |
| Jun 29 2023 |
121 |
343.5 |
| Jun 22 2023 |
23 |
342.09 |
| Jun 22 2023 |
249 |
384.05 |
| Jun 22 2023 |
119 |
343.5 |
| Jun 15 2023 |
25 |
342.09 |
| Jun 15 2023 |
261 |
384.05 |
| Jun 15 2023 |
123 |
343.5 |
| Jun 08 2023 |
26 |
342.09 |
| Jun 08 2023 |
270 |
384.05 |
| Jun 08 2023 |
129 |
343.5 |
| Jun 01 2023 |
25 |
342.09 |
| Jun 01 2023 |
269 |
384.05 |
| Jun 01 2023 |
129 |
343.5 |
| May 25 2023 |
25 |
342.09 |
| May 25 2023 |
269 |
384.05 |
| May 25 2023 |
130 |
343.5 |
| May 18 2023 |
25 |
342.09 |
| May 18 2023 |
267 |
384.05 |
| May 18 2023 |
131 |
343.5 |
| May 11 2023 |
31 |
342.09 |
| May 11 2023 |
263 |
384.05 |
| May 11 2023 |
130 |
343.5 |
| May 04 2023 |
26 |
342.09 |
| May 04 2023 |
259 |
384.05 |
| May 04 2023 |
125 |
343.5 |
| Apr 27 2023 |
27 |
342.09 |
| Apr 27 2023 |
262 |
384.05 |
| Apr 27 2023 |
125 |
343.5 |
| Apr 20 2023 |
29 |
342.09 |
| Apr 20 2023 |
259 |
384.05 |
| Apr 20 2023 |
124 |
343.5 |
| Apr 13 2023 |
26 |
334.03 |
| Apr 13 2023 |
255 |
384.05 |
| Apr 13 2023 |
156 |
350.89 |
| Apr 06 2023 |
25 |
334.03 |
| Apr 06 2023 |
254 |
384.05 |
| Apr 06 2023 |
156 |
350.89 |
| Mar 30 2023 |
25 |
334.03 |
| Mar 30 2023 |
252 |
384.05 |
| Mar 30 2023 |
155 |
350.89 |
| Mar 23 2023 |
25 |
334.03 |
| Mar 23 2023 |
249 |
384.05 |
| Mar 23 2023 |
154 |
350.89 |
| Mar 16 2023 |
25 |
334.03 |
| Mar 16 2023 |
248 |
384.05 |
| Mar 16 2023 |
151 |
350.89 |
| Mar 09 2023 |
26 |
334.03 |
| Mar 09 2023 |
248 |
384.05 |
| Mar 09 2023 |
143 |
350.89 |
| Mar 02 2023 |
26 |
334.03 |
| Mar 02 2023 |
244 |
384.05 |
| Mar 02 2023 |
144 |
350.89 |
| Feb 23 2023 |
26 |
334.03 |
| Feb 23 2023 |
244 |
384.05 |
| Feb 23 2023 |
144 |
350.89 |
| Feb 16 2023 |
24 |
334.03 |
| Feb 16 2023 |
240 |
384.05 |
| Feb 16 2023 |
141 |
350.89 |
| Feb 09 2023 |
26 |
334.03 |
| Feb 09 2023 |
241 |
384.05 |
| Feb 09 2023 |
141 |
350.89 |
| Feb 02 2023 |
26 |
334.03 |
| Feb 02 2023 |
240 |
384.05 |
| Feb 02 2023 |
141 |
350.89 |
| Jan 26 2023 |
25 |
334.03 |
| Jan 26 2023 |
240 |
384.05 |
| Jan 26 2023 |
141 |
350.89 |
| Jan 19 2023 |
25 |
334.03 |
| Jan 19 2023 |
240 |
384.05 |
| Jan 19 2023 |
142 |
350.89 |
| Jan 12 2023 |
25 |
334.03 |
| Jan 12 2023 |
240 |
384.05 |
| Jan 12 2023 |
142 |
350.89 |
| Jan 05 2023 |
25 |
334.03 |
| Jan 05 2023 |
240 |
384.05 |
| Jan 05 2023 |
142 |
350.89 |
| Dec 29 2022 |
25 |
334.03 |
| Dec 29 2022 |
240 |
384.05 |
| Dec 29 2022 |
142 |
350.89 |
| Dec 22 2022 |
25 |
334.03 |
| Dec 22 2022 |
240 |
384.05 |
| Dec 22 2022 |
142 |
350.89 |
| Dec 15 2022 |
25 |
334.03 |
| Dec 15 2022 |
239 |
384.05 |
| Dec 15 2022 |
142 |
350.89 |
| Dec 08 2022 |
25 |
334.03 |
| Dec 08 2022 |
238 |
384.05 |
| Dec 08 2022 |
142 |
350.89 |
| Dec 01 2022 |
25 |
334.03 |
| Dec 01 2022 |
238 |
384.05 |
| Dec 01 2022 |
142 |
350.89 |
| Nov 24 2022 |
25 |
334.03 |
| Nov 24 2022 |
238 |
384.05 |
| Nov 24 2022 |
142 |
350.89 |
| Nov 17 2022 |
25 |
334.03 |
| Nov 17 2022 |
238 |
384.05 |
| Nov 17 2022 |
142 |
350.89 |
| Nov 10 2022 |
25 |
334.03 |
| Nov 10 2022 |
238 |
384.05 |
| Nov 10 2022 |
142 |
350.89 |
| Nov 03 2022 |
25 |
334.03 |
| Nov 03 2022 |
238 |
384.05 |
| Nov 03 2022 |
142 |
350.89 |
| Oct 27 2022 |
25 |
334.03 |
| Oct 27 2022 |
238 |
384.05 |
| Oct 27 2022 |
142 |
350.89 |
| Oct 20 2022 |
25 |
334.03 |
| Oct 20 2022 |
238 |
384.05 |
| Oct 20 2022 |
142 |
350.89 |
| Oct 13 2022 |
26 |
334.03 |
| Oct 13 2022 |
238 |
384.05 |
| Oct 13 2022 |
142 |
350.89 |
| Oct 06 2022 |
26 |
334.03 |
| Oct 06 2022 |
238 |
384.05 |
| Oct 06 2022 |
142 |
350.89 |
| Sep 29 2022 |
24 |
334.03 |
| Sep 29 2022 |
238 |
384.05 |
| Sep 29 2022 |
142 |
350.89 |
| Sep 22 2022 |
24 |
334.03 |
| Sep 22 2022 |
238 |
384.05 |
| Sep 22 2022 |
142 |
350.89 |
| Sep 15 2022 |
24 |
334.03 |
| Sep 15 2022 |
237 |
384.05 |
| Sep 15 2022 |
142 |
350.89 |
| Sep 08 2022 |
24 |
334.03 |
| Sep 08 2022 |
232 |
384.05 |
| Sep 08 2022 |
143 |
350.89 |
| Sep 01 2022 |
24 |
334.03 |
| Sep 01 2022 |
231 |
384.05 |
| Sep 01 2022 |
142 |
350.89 |
| Aug 25 2022 |
24 |
334.03 |
| Aug 25 2022 |
233 |
384.05 |
| Aug 25 2022 |
142 |
350.89 |
| Aug 18 2022 |
24 |
334.03 |
| Aug 18 2022 |
233 |
384.05 |
| Aug 18 2022 |
172 |
356.84 |
| Aug 11 2022 |
25 |
334.03 |
| Aug 11 2022 |
232 |
384.05 |
| Aug 11 2022 |
171 |
356.84 |
| Aug 04 2022 |
25 |
334.03 |
| Aug 04 2022 |
232 |
384.05 |
| Aug 04 2022 |
171 |
356.84 |
| Jul 28 2022 |
25 |
334.03 |
| Jul 28 2022 |
228 |
384.05 |
| Jul 28 2022 |
171 |
356.84 |
| Jul 21 2022 |
25 |
334.03 |
| Jul 21 2022 |
222 |
384.05 |
| Jul 21 2022 |
172 |
356.84 |
| Jul 14 2022 |
25 |
334.03 |
| Jul 14 2022 |
221 |
384.05 |
| Jul 14 2022 |
172 |
356.84 |
| Jul 07 2022 |
26 |
334.03 |
| Jul 07 2022 |
220 |
384.05 |
| Jul 07 2022 |
176 |
356.84 |
| Jun 30 2022 |
26 |
334.03 |
| Jun 30 2022 |
219 |
384.05 |
| Jun 30 2022 |
176 |
356.84 |
| Jun 23 2022 |
26 |
334.03 |
| Jun 23 2022 |
216 |
384.05 |
| Jun 23 2022 |
173 |
356.84 |
| Jun 16 2022 |
26 |
334.03 |
| Jun 16 2022 |
212 |
384.05 |
| Jun 16 2022 |
166 |
356.84 |
| Jun 09 2022 |
26 |
334.03 |
| Jun 09 2022 |
209 |
384.05 |
| Jun 09 2022 |
163 |
356.84 |
| Jun 02 2022 |
26 |
334.03 |
| Jun 02 2022 |
202 |
384.05 |
| Jun 02 2022 |
158 |
356.84 |
| May 26 2022 |
26 |
334.03 |
| May 26 2022 |
199 |
384.05 |
| May 26 2022 |
158 |
356.84 |
| May 19 2022 |
29 |
334.03 |
| May 19 2022 |
192 |
384.05 |
| May 19 2022 |
152 |
356.84 |
| May 12 2022 |
29 |
334.03 |
| May 12 2022 |
189 |
384.05 |
| May 12 2022 |
151 |
356.84 |
| May 05 2022 |
30 |
334.03 |
| May 05 2022 |
185 |
384.05 |
| May 05 2022 |
146 |
356.84 |
| Apr 28 2022 |
21 |
334.03 |
| Apr 28 2022 |
328 |
420.64 |
| Apr 28 2022 |
172 |
364.4 |
| Apr 21 2022 |
26 |
334.03 |
| Apr 21 2022 |
317 |
420.64 |
| Apr 21 2022 |
308 |
395.59 |
| Apr 14 2022 |
26 |
334.03 |
| Apr 14 2022 |
311 |
420.64 |
| Apr 14 2022 |
303 |
395.59 |
| Apr 07 2022 |
27 |
334.03 |
| Apr 07 2022 |
309 |
420.64 |
| Apr 07 2022 |
302 |
395.59 |
| Mar 31 2022 |
27 |
334.03 |
| Mar 31 2022 |
309 |
420.64 |
| Mar 31 2022 |
301 |
395.59 |
| Mar 24 2022 |
296 |
420.64 |
| Mar 24 2022 |
417 |
420.64 |
| Mar 17 2022 |
295 |
420.64 |
| Mar 17 2022 |
415 |
420.64 |
| Mar 10 2022 |
295 |
420.64 |
| Mar 10 2022 |
403 |
420.64 |
| Mar 03 2022 |
303 |
420.64 |
| Mar 03 2022 |
414 |
420.64 |
| Feb 24 2022 |
294 |
420.64 |
| Feb 24 2022 |
385 |
420.64 |
| Feb 17 2022 |
423 |
472.31 |
| Feb 17 2022 |
583 |
470.94 |
| Feb 10 2022 |
424 |
472.31 |
| Feb 10 2022 |
608 |
470.94 |
| Feb 03 2022 |
432 |
472.31 |
| Feb 03 2022 |
608 |
470.94 |
| Jan 27 2022 |
437 |
472.31 |
| Jan 27 2022 |
607 |
470.94 |
| Jan 20 2022 |
438 |
472.31 |
| Jan 20 2022 |
608 |
470.94 |
| Jan 13 2022 |
439 |
472.31 |
| Jan 13 2022 |
608 |
470.94 |
| Jan 06 2022 |
439 |
472.31 |
| Jan 06 2022 |
608 |
470.94 |
| Dec 30 2021 |
439 |
472.31 |
| Dec 30 2021 |
611 |
470.94 |
| Dec 23 2021 |
439 |
472.31 |
| Dec 23 2021 |
611 |
470.94 |
| Dec 16 2021 |
439 |
472.31 |
| Dec 16 2021 |
611 |
470.94 |
| Dec 09 2021 |
439 |
472.31 |
| Dec 09 2021 |
611 |
470.94 |
| Dec 02 2021 |
439 |
472.31 |
| Dec 02 2021 |
611 |
470.94 |
| Nov 25 2021 |
439 |
472.31 |
| Nov 25 2021 |
611 |
470.94 |
| Nov 18 2021 |
439 |
472.31 |
| Nov 18 2021 |
611 |
470.94 |
| Nov 11 2021 |
439 |
472.31 |
| Nov 11 2021 |
611 |
470.94 |
| Nov 04 2021 |
439 |
472.31 |
| Nov 04 2021 |
613 |
470.94 |
| Oct 28 2021 |
439 |
472.31 |
| Oct 28 2021 |
613 |
470.94 |
| Oct 21 2021 |
439 |
472.31 |
| Oct 21 2021 |
613 |
470.94 |
| Oct 14 2021 |
439 |
472.31 |
| Oct 14 2021 |
616 |
470.94 |
| Oct 07 2021 |
439 |
472.31 |
| Oct 07 2021 |
616 |
470.94 |
| Sep 30 2021 |
437 |
472.31 |
| Sep 30 2021 |
612 |
470.94 |
| Sep 23 2021 |
380 |
482.36 |
| Sep 23 2021 |
435 |
482.36 |
| Sep 16 2021 |
371 |
482.36 |
| Sep 16 2021 |
424 |
482.36 |
| Sep 09 2021 |
366 |
482.36 |
| Sep 09 2021 |
424 |
482.36 |
| Sep 02 2021 |
324 |
482.36 |
| Sep 02 2021 |
400 |
482.36 |
| Aug 26 2021 |
522 |
507.25 |
| Aug 26 2021 |
785 |
507.25 |
| Aug 19 2021 |
492 |
507.25 |
| Aug 19 2021 |
806 |
507.25 |
| Aug 12 2021 |
485 |
507.25 |
| Aug 12 2021 |
791 |
507.25 |
| Aug 05 2021 |
482 |
507.25 |
| Aug 05 2021 |
789 |
507.25 |
| Jul 29 2021 |
499 |
507.25 |
| Jul 29 2021 |
806 |
507.25 |
| Jul 22 2021 |
499 |
507.25 |
| Jul 22 2021 |
803 |
507.25 |
| Jul 15 2021 |
506 |
507.25 |
| Jul 15 2021 |
814 |
507.25 |
| Jul 08 2021 |
513 |
507.25 |
| Jul 08 2021 |
831 |
507.25 |
| Jul 01 2021 |
537 |
507.25 |
| Jul 01 2021 |
852 |
507.25 |
| Jun 24 2021 |
635 |
523.85 |
| Jun 24 2021 |
949 |
523.85 |
| Jun 17 2021 |
621 |
523.85 |
| Jun 17 2021 |
945 |
523.85 |
| Jun 10 2021 |
606 |
523.85 |
| Jun 10 2021 |
926 |
523.85 |
| Jun 03 2021 |
945 |
523.85 |
| May 27 2021 |
918 |
559.83 |
| May 27 2021 |
608 |
523.85 |
| May 27 2021 |
939 |
532.84 |
| May 07 2021 |
21932 |
532.84 |
| Aug 28 2020 |
5673 |
523.85 |
| Aug 28 2020 |
8729 |
523.85 |
| Aug 21 2020 |
6064 |
523.85 |
| Aug 21 2020 |
9439 |
523.85 |
| Aug 14 2020 |
6328 |
523.85 |
| Aug 14 2020 |
9890 |
523.85 |
| Aug 07 2020 |
6847 |
523.85 |
| Aug 07 2020 |
10603 |
523.85 |
| Jul 31 2020 |
7423 |
523.85 |
| Jul 31 2020 |
11293 |
523.85 |
| Jul 24 2020 |
8042 |
523.85 |
| Jul 24 2020 |
12053 |
523.85 |
| Jul 17 2020 |
8710 |
523.85 |
| Jul 17 2020 |
12613 |
523.85 |
| Jul 10 2020 |
9521 |
523.85 |
| Jul 10 2020 |
13431 |
523.85 |
| Jul 03 2020 |
9668 |
523.85 |
| Jul 03 2020 |
13615 |
523.85 |
| Jun 26 2020 |
10301 |
523.85 |
| Jun 26 2020 |
14266 |
523.85 |
| Jun 19 2020 |
10618 |
523.85 |
| Jun 19 2020 |
14794 |
523.85 |
| Jun 12 2020 |
11024 |
523.85 |
| Jun 12 2020 |
15336 |
523.85 |
| Jun 05 2020 |
11546 |
523.85 |
| Jun 05 2020 |
15860 |
523.85 |
| May 29 2020 |
11964 |
523.85 |
| May 29 2020 |
12037 |
559.83 |
| May 29 2020 |
17002 |
532.84 |
| May 22 2020 |
12372 |
559.83 |
| May 22 2020 |
12441 |
523.85 |
| May 22 2020 |
17504 |
532.84 |
| May 15 2020 |
12721 |
523.85 |
| May 15 2020 |
13022 |
559.83 |
| May 15 2020 |
18051 |
532.84 |
| May 08 2020 |
13021 |
523.85 |
| May 08 2020 |
13379 |
559.83 |
| May 08 2020 |
18506 |
532.84 |
| May 01 2020 |
14025 |
559.83 |
| May 01 2020 |
13671 |
523.85 |
| May 01 2020 |
19304 |
532.84 |
| Apr 24 2020 |
14150 |
523.85 |
| Apr 24 2020 |
14648 |
559.83 |
| Apr 24 2020 |
20682 |
532.84 |
| Apr 17 2020 |
15146 |
559.83 |
| Apr 17 2020 |
14253 |
523.85 |
| Apr 17 2020 |
21087 |
532.84 |
| Apr 10 2020 |
15621 |
559.83 |
| Apr 10 2020 |
14573 |
523.85 |
| Apr 10 2020 |
21553 |
532.84 |
| Apr 03 2020 |
14904 |
523.85 |
| Apr 03 2020 |
16203 |
559.83 |
| Apr 03 2020 |
22104 |
532.84 |
| Mar 27 2020 |
15281 |
523.85 |
| Mar 27 2020 |
16834 |
559.83 |
| Mar 27 2020 |
22680 |
532.84 |
| Mar 20 2020 |
15506 |
523.85 |
| Mar 20 2020 |
17188 |
559.83 |
| Mar 20 2020 |
22997 |
532.84 |
| Mar 13 2020 |
17520 |
559.83 |
| Mar 13 2020 |
15624 |
523.85 |
| Mar 13 2020 |
23308 |
532.84 |
| Mar 06 2020 |
15739 |
523.85 |
| Mar 06 2020 |
17862 |
559.83 |
| Mar 06 2020 |
23536 |
532.84 |
| Feb 28 2020 |
15727 |
523.85 |
| Feb 28 2020 |
17886 |
559.83 |
| Feb 28 2020 |
23527 |
532.84 |
| Feb 21 2020 |
17627 |
559.83 |
| Feb 21 2020 |
15576 |
523.85 |
| Feb 21 2020 |
23326 |
532.84 |
| Feb 14 2020 |
15622 |
523.85 |
| Feb 14 2020 |
17714 |
559.83 |
| Feb 14 2020 |
23389 |
532.84 |
| Feb 07 2020 |
15522 |
523.85 |
| Feb 07 2020 |
17652 |
559.83 |
| Feb 07 2020 |
23212 |
532.84 |
| Jan 31 2020 |
15555 |
523.85 |
| Jan 31 2020 |
17736 |
559.83 |
| Jan 31 2020 |
23279 |
532.84 |
| Jan 24 2020 |
17771 |
559.83 |
| Jan 24 2020 |
15591 |
523.85 |
| Jan 24 2020 |
23320 |
532.84 |
| Jan 17 2020 |
15446 |
523.85 |
| Jan 17 2020 |
17797 |
559.83 |
| Jan 17 2020 |
23189 |
532.84 |
| Jan 10 2020 |
15442 |
523.85 |
| Jan 10 2020 |
17797 |
559.83 |
| Jan 10 2020 |
23186 |
532.84 |
| Jan 03 2020 |
15452 |
523.85 |
| Jan 03 2020 |
17799 |
559.83 |
| Jan 03 2020 |
23196 |
532.84 |
| Dec 27 2019 |
15443 |
523.85 |
| Dec 27 2019 |
17799 |
559.83 |
| Dec 27 2019 |
23192 |
532.84 |
| Dec 20 2019 |
15443 |
523.85 |
| Dec 20 2019 |
17799 |
559.83 |
| Dec 20 2019 |
23192 |
532.84 |
| Dec 13 2019 |
15444 |
523.85 |
| Dec 13 2019 |
17800 |
559.83 |
| Dec 13 2019 |
23193 |
532.84 |
| Dec 06 2019 |
17800 |
559.83 |
| Dec 06 2019 |
15434 |
523.85 |
| Dec 06 2019 |
23180 |
532.84 |
| Nov 29 2019 |
15387 |
523.85 |
| Nov 29 2019 |
17800 |
559.83 |
| Nov 29 2019 |
23154 |
532.84 |
| Nov 22 2019 |
15387 |
523.85 |
| Nov 22 2019 |
17800 |
559.83 |
| Nov 22 2019 |
23154 |
532.84 |
| Nov 15 2019 |
17800 |
559.83 |
| Nov 15 2019 |
15388 |
523.85 |
| Nov 15 2019 |
23159 |
532.84 |
| Nov 08 2019 |
15401 |
523.85 |
| Nov 08 2019 |
17732 |
559.83 |
| Nov 08 2019 |
23076 |
532.84 |
| Nov 01 2019 |
17355 |
559.83 |
| Nov 01 2019 |
15394 |
523.85 |
| Nov 01 2019 |
22750 |
532.84 |
| Oct 25 2019 |
17355 |
559.83 |
| Oct 25 2019 |
15411 |
523.85 |
| Oct 25 2019 |
22767 |
532.84 |
| Oct 18 2019 |
15411 |
523.85 |
| Oct 18 2019 |
17445 |
559.83 |
| Oct 18 2019 |
22821 |
532.84 |
| Oct 11 2019 |
15411 |
523.85 |
| Oct 11 2019 |
17385 |
559.83 |
| Oct 11 2019 |
22774 |
532.84 |
| Oct 04 2019 |
15435 |
523.85 |
| Oct 04 2019 |
17346 |
559.83 |
| Oct 04 2019 |
22731 |
532.84 |
| Sep 27 2019 |
17348 |
559.83 |
| Sep 27 2019 |
15437 |
523.85 |
| Sep 27 2019 |
22856 |
532.84 |
| Sep 20 2019 |
15451 |
523.85 |
| Sep 20 2019 |
17281 |
559.83 |
| Sep 20 2019 |
22823 |
532.84 |
| Sep 13 2019 |
15449 |
523.85 |
| Sep 13 2019 |
17393 |
559.83 |
| Sep 13 2019 |
22871 |
532.84 |
| Sep 06 2019 |
17773 |
559.83 |
| Sep 06 2019 |
15465 |
523.85 |
| Sep 06 2019 |
23284 |
532.84 |
| Aug 30 2019 |
17869 |
559.83 |
| Aug 30 2019 |
25600 |
559.83 |
| Aug 23 2019 |
18092 |
559.83 |
| Aug 23 2019 |
25881 |
559.83 |
| Aug 16 2019 |
17970 |
559.83 |
| Aug 16 2019 |
25797 |
559.83 |
| Aug 09 2019 |
18042 |
559.83 |
| Aug 09 2019 |
25911 |
559.83 |
| Aug 02 2019 |
18210 |
559.83 |
| Aug 02 2019 |
26100 |
559.83 |
| Jul 26 2019 |
18174 |
559.83 |
| Jul 26 2019 |
26229 |
559.83 |
| Jul 19 2019 |
18471 |
559.83 |
| Jul 19 2019 |
26445 |
559.83 |
| Jul 12 2019 |
18392 |
559.83 |
| Jul 12 2019 |
26494 |
559.83 |
| Jul 05 2019 |
19134 |
564.79 |
| Jul 05 2019 |
18633 |
559.83 |
| Jul 05 2019 |
27153 |
562.31 |
| Jun 28 2019 |
19354 |
564.79 |
| Jun 28 2019 |
18749 |
559.83 |
| Jun 28 2019 |
27375 |
562.31 |
| Jun 21 2019 |
18714 |
559.83 |
| Jun 21 2019 |
19319 |
564.79 |
| Jun 21 2019 |
27181 |
562.31 |
| Jun 14 2019 |
20421 |
589.65 |
| Jun 14 2019 |
20527 |
623.14 |
| Jun 14 2019 |
29201 |
600.81 |
| Jun 07 2019 |
20676 |
589.65 |
| Jun 07 2019 |
20682 |
623.14 |
| Jun 07 2019 |
29478 |
600.81 |
| May 31 2019 |
20656 |
623.14 |
| May 31 2019 |
20595 |
589.65 |
| May 31 2019 |
29377 |
600.81 |
| May 24 2019 |
20566 |
589.65 |
| May 24 2019 |
20584 |
623.14 |
| May 24 2019 |
29398 |
600.81 |
| May 17 2019 |
20634 |
623.14 |
| May 17 2019 |
20666 |
589.65 |
| May 17 2019 |
29403 |
600.81 |
| May 10 2019 |
20790 |
623.14 |
| May 10 2019 |
20654 |
589.65 |
| May 10 2019 |
29407 |
600.81 |
| May 03 2019 |
20703 |
589.65 |
| May 03 2019 |
20892 |
623.14 |
| May 03 2019 |
29508 |
600.81 |
| Apr 26 2019 |
20682 |
589.65 |
| Apr 26 2019 |
21059 |
623.14 |
| Apr 26 2019 |
28821 |
600.81 |
| Apr 19 2019 |
20843 |
589.65 |
| Apr 19 2019 |
21086 |
623.14 |
| Apr 19 2019 |
28844 |
600.81 |
| Apr 18 2019 |
21097 |
623.14 |
| Apr 18 2019 |
20884 |
589.65 |
| Apr 12 2019 |
21114 |
589.65 |
| Apr 12 2019 |
21094 |
623.14 |
| Apr 12 2019 |
28962 |
600.81 |
| Apr 05 2019 |
20656 |
589.65 |
| Apr 05 2019 |
20258 |
623.14 |
| Apr 05 2019 |
28202 |
600.81 |
| Mar 29 2019 |
20411 |
589.65 |
| Mar 29 2019 |
20074 |
623.14 |
| Mar 29 2019 |
27936 |
600.81 |
| Mar 22 2019 |
19619 |
623.14 |
| Mar 22 2019 |
20047 |
589.65 |
| Mar 22 2019 |
27504 |
600.81 |
| Mar 15 2019 |
19894 |
589.65 |
| Mar 15 2019 |
19753 |
623.14 |
| Mar 15 2019 |
27376 |
600.81 |
| Mar 08 2019 |
19721 |
589.65 |
| Mar 08 2019 |
19413 |
623.14 |
| Mar 08 2019 |
26976 |
600.81 |
| Mar 01 2019 |
19751 |
589.65 |
| Mar 01 2019 |
19577 |
623.14 |
| Mar 01 2019 |
27083 |
600.81 |
| Feb 22 2019 |
19671 |
623.14 |
| Feb 22 2019 |
19756 |
589.65 |
| Feb 22 2019 |
27161 |
600.81 |
| Feb 15 2019 |
19702 |
589.65 |
| Feb 15 2019 |
19486 |
623.14 |
| Feb 15 2019 |
26900 |
600.81 |
| Feb 08 2019 |
19481 |
589.65 |
| Feb 08 2019 |
19421 |
623.14 |
| Feb 08 2019 |
26647 |
600.81 |
| Feb 01 2019 |
19502 |
589.65 |
| Feb 01 2019 |
19410 |
623.14 |
| Feb 01 2019 |
26629 |
600.81 |
| Jan 25 2019 |
19484 |
589.65 |
| Jan 25 2019 |
19457 |
623.14 |
| Jan 25 2019 |
26650 |
600.81 |
| Jan 18 2019 |
19494 |
589.65 |
| Jan 18 2019 |
19538 |
623.14 |
| Jan 18 2019 |
26680 |
600.81 |
| Jan 11 2019 |
19461 |
589.65 |
| Jan 11 2019 |
19538 |
623.14 |
| Jan 11 2019 |
26648 |
600.81 |
| Jan 04 2019 |
19539 |
623.14 |
| Jan 04 2019 |
19481 |
589.65 |
| Jan 04 2019 |
26663 |
600.81 |
| Dec 28 2018 |
19481 |
589.65 |
| Dec 28 2018 |
19539 |
623.14 |
| Dec 28 2018 |
26663 |
600.81 |
| Dec 21 2018 |
19481 |
589.65 |
| Dec 21 2018 |
19539 |
623.14 |
| Dec 21 2018 |
26663 |
600.81 |
| Dec 14 2018 |
19539 |
623.14 |
| Dec 14 2018 |
19481 |
589.65 |
| Dec 14 2018 |
26663 |
600.81 |
| Dec 07 2018 |
19465 |
589.65 |
| Dec 07 2018 |
19539 |
623.14 |
| Dec 07 2018 |
26652 |
600.81 |
| Nov 30 2018 |
19539 |
623.14 |
| Nov 30 2018 |
19465 |
589.65 |
| Nov 30 2018 |
26652 |
600.81 |
| Nov 23 2018 |
19539 |
623.14 |
| Nov 23 2018 |
19465 |
589.65 |
| Nov 23 2018 |
26652 |
600.81 |
| Nov 16 2018 |
19465 |
589.65 |
| Nov 16 2018 |
19539 |
623.14 |
| Nov 16 2018 |
26652 |
600.81 |
| Nov 09 2018 |
19465 |
589.65 |
| Nov 09 2018 |
19540 |
623.14 |
| Nov 09 2018 |
26653 |
600.81 |
| Nov 02 2018 |
19465 |
589.65 |
| Nov 02 2018 |
19540 |
623.14 |
| Nov 02 2018 |
26611 |
600.81 |
| Oct 26 2018 |
19527 |
623.14 |
| Oct 26 2018 |
19465 |
589.65 |
| Oct 26 2018 |
26599 |
600.81 |
| Oct 19 2018 |
19465 |
589.65 |
| Oct 19 2018 |
19574 |
623.14 |
| Oct 19 2018 |
26643 |
600.81 |
| Oct 12 2018 |
19434 |
589.65 |
| Oct 12 2018 |
19488 |
623.14 |
| Oct 12 2018 |
26568 |
600.81 |
| Oct 05 2018 |
19498 |
623.14 |
| Oct 05 2018 |
19384 |
589.65 |
| Oct 05 2018 |
26692 |
600.81 |
| Sep 28 2018 |
19393 |
589.65 |
| Sep 28 2018 |
19004 |
623.14 |
| Sep 28 2018 |
26054 |
600.81 |
| Sep 21 2018 |
19319 |
589.65 |
| Sep 21 2018 |
18941 |
623.14 |
| Sep 21 2018 |
25981 |
600.81 |
| Sep 14 2018 |
19413 |
589.65 |
| Sep 14 2018 |
19018 |
623.14 |
| Sep 14 2018 |
26065 |
600.81 |
| Sep 07 2018 |
19399 |
623.14 |
| Sep 07 2018 |
19563 |
589.65 |
| Sep 07 2018 |
26544 |
600.81 |
| Aug 31 2018 |
19426 |
623.14 |
| Aug 31 2018 |
19660 |
589.65 |
| Aug 31 2018 |
26623 |
600.81 |
| Aug 24 2018 |
19491 |
623.14 |
| Aug 24 2018 |
19463 |
589.65 |
| Aug 24 2018 |
26575 |
600.81 |
| Aug 17 2018 |
19792 |
589.65 |
| Aug 17 2018 |
19389 |
623.14 |
| Aug 17 2018 |
26897 |
600.81 |
| Aug 10 2018 |
19763 |
589.65 |
| Aug 10 2018 |
19379 |
623.14 |
| Aug 10 2018 |
26998 |
600.81 |
| Aug 03 2018 |
19961 |
589.65 |
| Aug 03 2018 |
19599 |
623.14 |
| Aug 03 2018 |
27231 |
600.81 |
| Jul 27 2018 |
19992 |
589.65 |
| Jul 27 2018 |
19855 |
623.14 |
| Jul 27 2018 |
27351 |
600.81 |
| Jul 20 2018 |
20208 |
589.65 |
| Jul 20 2018 |
19847 |
623.14 |
| Jul 20 2018 |
27643 |
600.81 |
| Jul 13 2018 |
20101 |
623.14 |
| Jul 13 2018 |
19966 |
589.65 |
| Jul 13 2018 |
27431 |
600.81 |
| Jul 06 2018 |
20727 |
614.51 |
| Jul 06 2018 |
19951 |
623.14 |
| Jul 06 2018 |
27892 |
618.83 |
| Jun 29 2018 |
19953 |
623.14 |
| Jun 29 2018 |
20641 |
614.51 |
| Jun 29 2018 |
27817 |
618.83 |
| Jun 22 2018 |
21044 |
614.51 |
| Jun 22 2018 |
20275 |
623.14 |
| Jun 22 2018 |
28245 |
618.83 |
