| Jun 03 2021 |
8710 |
489.97 |
| May 27 2021 |
6267 |
478.1 |
| May 27 2021 |
6037 |
501.46 |
| May 27 2021 |
8642 |
489.97 |
| May 07 2021 |
17503 |
489.13 |
| Jun 05 2020 |
10296 |
501.46 |
| Jun 05 2020 |
2999 |
460.63 |
| Jun 05 2020 |
7954 |
478.1 |
| Jun 05 2020 |
13087 |
489.97 |
| May 29 2020 |
3200 |
460.63 |
| May 29 2020 |
10660 |
501.46 |
| May 29 2020 |
8205 |
478.1 |
| May 29 2020 |
13486 |
489.97 |
| May 22 2020 |
8476 |
478.1 |
| May 22 2020 |
11064 |
501.46 |
| May 22 2020 |
3314 |
460.63 |
| May 22 2020 |
13893 |
489.97 |
| May 15 2020 |
3767 |
460.63 |
| May 15 2020 |
11313 |
501.46 |
| May 15 2020 |
8910 |
478.1 |
| May 15 2020 |
14345 |
489.97 |
| May 08 2020 |
11096 |
494.04 |
| May 08 2020 |
3880 |
460.63 |
| May 08 2020 |
9121 |
478.1 |
| May 08 2020 |
14618 |
489.13 |
| May 01 2020 |
9595 |
478.1 |
| May 01 2020 |
11651 |
494.04 |
| May 01 2020 |
4148 |
456.17 |
| May 01 2020 |
15301 |
489.13 |
| Apr 24 2020 |
10689 |
476.72 |
| Apr 24 2020 |
4223 |
456.17 |
| Apr 24 2020 |
10002 |
478.1 |
| Apr 24 2020 |
14673 |
474.77 |
| Apr 17 2020 |
10356 |
478.1 |
| Apr 17 2020 |
10763 |
476.72 |
| Apr 17 2020 |
4231 |
456.17 |
| Apr 17 2020 |
15000 |
474.77 |
| Apr 10 2020 |
10663 |
478.1 |
| Apr 10 2020 |
11023 |
476.72 |
| Apr 10 2020 |
4327 |
456.17 |
| Apr 10 2020 |
15348 |
474.77 |
| Apr 03 2020 |
4604 |
456.17 |
| Apr 03 2020 |
11266 |
476.72 |
| Apr 03 2020 |
11076 |
478.1 |
| Apr 03 2020 |
15744 |
474.77 |
| Mar 27 2020 |
4919 |
456.17 |
| Mar 27 2020 |
11497 |
476.72 |
| Mar 27 2020 |
11454 |
478.1 |
| Mar 27 2020 |
16142 |
474.77 |
| Mar 20 2020 |
5006 |
456.17 |
| Mar 20 2020 |
11667 |
476.72 |
| Mar 20 2020 |
11653 |
478.1 |
| Mar 20 2020 |
16379 |
474.77 |
| Mar 13 2020 |
11876 |
478.1 |
| Mar 13 2020 |
4930 |
456.17 |
| Mar 13 2020 |
11765 |
476.72 |
| Mar 13 2020 |
16616 |
474.77 |
| Mar 06 2020 |
11849 |
476.72 |
| Mar 06 2020 |
5003 |
456.17 |
| Mar 06 2020 |
12093 |
478.1 |
| Mar 06 2020 |
16766 |
474.77 |
| Feb 28 2020 |
11834 |
476.72 |
| Feb 28 2020 |
5191 |
456.17 |
| Feb 28 2020 |
12107 |
478.1 |
| Feb 28 2020 |
16787 |
474.77 |
| Feb 21 2020 |
11938 |
478.1 |
| Feb 21 2020 |
5007 |
456.17 |
| Feb 21 2020 |
11664 |
476.72 |
| Feb 21 2020 |
16605 |
474.77 |
| Feb 14 2020 |
11717 |
476.72 |
| Feb 14 2020 |
5080 |
456.17 |
| Feb 14 2020 |
11975 |
478.1 |
| Feb 14 2020 |
16659 |
474.77 |
| Feb 07 2020 |
5145 |
456.17 |
| Feb 07 2020 |
11650 |
476.72 |
| Feb 07 2020 |
11936 |
478.1 |
| Feb 07 2020 |
16556 |
474.77 |
| Jan 31 2020 |
5151 |
456.17 |
| Jan 31 2020 |
11664 |
476.72 |
| Jan 31 2020 |
12013 |
478.1 |
| Jan 31 2020 |
16604 |
474.77 |
| Jan 24 2020 |
12030 |
478.1 |
| Jan 24 2020 |
5148 |
456.17 |
| Jan 24 2020 |
11688 |
476.72 |
| Jan 24 2020 |
16615 |
474.77 |
| Jan 17 2020 |
5148 |
456.17 |
| Jan 17 2020 |
11599 |
476.72 |
| Jan 17 2020 |
12046 |
478.1 |
| Jan 17 2020 |
16531 |
474.77 |
| Jan 10 2020 |
11600 |
476.72 |
| Jan 10 2020 |
5148 |
456.17 |
| Jan 10 2020 |
12046 |
478.1 |
| Jan 10 2020 |
16529 |
474.77 |
| Jan 03 2020 |
5149 |
456.17 |
| Jan 03 2020 |
11609 |
476.72 |
| Jan 03 2020 |
12048 |
478.1 |
| Jan 03 2020 |
16541 |
474.77 |
| Dec 27 2019 |
5166 |
456.17 |
| Dec 27 2019 |
11601 |
476.72 |
| Dec 27 2019 |
12048 |
478.1 |
| Dec 27 2019 |
16537 |
474.77 |
| Dec 20 2019 |
11601 |
476.72 |
| Dec 20 2019 |
5166 |
456.17 |
| Dec 20 2019 |
12048 |
478.1 |
| Dec 20 2019 |
16537 |
474.77 |
| Dec 13 2019 |
5166 |
456.17 |
| Dec 13 2019 |
11602 |
476.72 |
| Dec 13 2019 |
12049 |
478.1 |
| Dec 13 2019 |
16538 |
474.77 |
| Dec 06 2019 |
12049 |
478.1 |
| Dec 06 2019 |
11587 |
476.72 |
| Dec 06 2019 |
5166 |
456.17 |
| Dec 06 2019 |
16517 |
474.77 |
| Nov 29 2019 |
11543 |
476.72 |
| Nov 29 2019 |
5166 |
456.17 |
| Nov 29 2019 |
12049 |
478.1 |
| Nov 29 2019 |
16502 |
474.77 |
| Nov 22 2019 |
5166 |
456.17 |
| Nov 22 2019 |
11543 |
476.72 |
| Nov 22 2019 |
12049 |
478.1 |
| Nov 22 2019 |
16502 |
474.77 |
| Nov 15 2019 |
12049 |
478.1 |
| Nov 15 2019 |
5166 |
456.17 |
| Nov 15 2019 |
11544 |
476.72 |
| Nov 15 2019 |
16507 |
474.77 |
| Nov 08 2019 |
11546 |
476.72 |
| Nov 08 2019 |
5166 |
456.17 |
| Nov 08 2019 |
12011 |
478.1 |
| Nov 08 2019 |
16432 |
474.77 |
| Nov 01 2019 |
11778 |
478.1 |
| Nov 01 2019 |
11540 |
476.72 |
| Nov 01 2019 |
5166 |
456.17 |
| Nov 01 2019 |
16226 |
474.77 |
| Oct 25 2019 |
11778 |
478.1 |
| Oct 25 2019 |
11558 |
476.72 |
| Oct 25 2019 |
5167 |
456.17 |
| Oct 25 2019 |
16242 |
474.77 |
| Oct 18 2019 |
5167 |
456.17 |
| Oct 18 2019 |
11558 |
476.72 |
| Oct 18 2019 |
11825 |
478.1 |
| Oct 18 2019 |
16274 |
474.77 |
| Oct 11 2019 |
5171 |
456.17 |
| Oct 11 2019 |
11558 |
476.72 |
| Oct 11 2019 |
11785 |
478.1 |
| Oct 11 2019 |
16242 |
474.77 |
| Oct 04 2019 |
11575 |
476.72 |
| Oct 04 2019 |
5166 |
456.17 |
| Oct 04 2019 |
11764 |
478.1 |
| Oct 04 2019 |
16217 |
474.77 |
| Sep 27 2019 |
11768 |
478.1 |
| Sep 27 2019 |
11570 |
476.72 |
| Sep 27 2019 |
5166 |
456.17 |
| Sep 27 2019 |
16335 |
474.77 |
| Sep 20 2019 |
11579 |
476.72 |
| Sep 20 2019 |
5218 |
456.17 |
| Sep 20 2019 |
11740 |
478.1 |
| Sep 20 2019 |
16323 |
474.77 |
| Sep 13 2019 |
11559 |
476.72 |
| Sep 13 2019 |
5292 |
456.17 |
| Sep 13 2019 |
11810 |
478.1 |
| Sep 13 2019 |
16346 |
474.77 |
| Sep 06 2019 |
12039 |
478.1 |
| Sep 06 2019 |
5301 |
456.17 |
| Sep 06 2019 |
11573 |
476.72 |
| Sep 06 2019 |
16617 |
474.77 |
| Aug 30 2019 |
11680 |
476.72 |
| Aug 30 2019 |
5363 |
456.17 |
| Aug 30 2019 |
12109 |
478.1 |
| Aug 30 2019 |
16741 |
474.77 |
| Aug 23 2019 |
5440 |
456.17 |
| Aug 23 2019 |
11754 |
476.72 |
| Aug 23 2019 |
12260 |
478.1 |
| Aug 23 2019 |
16940 |
474.77 |
| Aug 16 2019 |
11752 |
476.72 |
| Aug 16 2019 |
5484 |
456.17 |
| Aug 16 2019 |
12199 |
478.1 |
| Aug 16 2019 |
16895 |
474.77 |
| Aug 09 2019 |
12603 |
482.02 |
| Aug 09 2019 |
11801 |
476.72 |
| Aug 09 2019 |
5492 |
456.17 |
| Aug 09 2019 |
16621 |
472.2 |
| Aug 02 2019 |
5546 |
456.17 |
| Aug 02 2019 |
11934 |
476.72 |
| Aug 02 2019 |
12715 |
482.02 |
| Aug 02 2019 |
16736 |
472.2 |
| Jul 26 2019 |
12003 |
476.72 |
| Jul 26 2019 |
5563 |
456.17 |
| Jul 26 2019 |
12697 |
482.02 |
| Jul 26 2019 |
16834 |
472.2 |
| Jul 19 2019 |
12051 |
476.72 |
| Jul 19 2019 |
5624 |
456.17 |
| Jul 19 2019 |
12909 |
482.02 |
| Jul 19 2019 |
16984 |
472.2 |
| Jul 12 2019 |
12218 |
476.72 |
| Jul 12 2019 |
5625 |
456.17 |
| Jul 12 2019 |
12912 |
482.02 |
| Jul 12 2019 |
17097 |
472.2 |
| Jul 05 2019 |
12573 |
476.72 |
| Jul 05 2019 |
5653 |
456.17 |
| Jul 05 2019 |
13110 |
482.02 |
| Jul 05 2019 |
17448 |
472.2 |
| Jun 28 2019 |
12734 |
476.72 |
| Jun 28 2019 |
5733 |
456.17 |
| Jun 28 2019 |
13217 |
482.02 |
| Jun 28 2019 |
17630 |
472.2 |
| Jun 21 2019 |
13188 |
482.02 |
| Jun 21 2019 |
12707 |
476.72 |
| Jun 21 2019 |
5683 |
456.17 |
| Jun 21 2019 |
17500 |
472.2 |
| Jun 14 2019 |
12111 |
468.47 |
| Jun 14 2019 |
5409 |
451.71 |
| Jun 14 2019 |
13525 |
485.95 |
| Jun 14 2019 |
17718 |
472.84 |
| Jun 07 2019 |
11448 |
459.99 |
| Jun 07 2019 |
5688 |
457.32 |
| Jun 07 2019 |
13633 |
485.95 |
| Jun 07 2019 |
15961 |
458.42 |
| May 31 2019 |
13596 |
485.95 |
| May 31 2019 |
10447 |
451.11 |
| May 31 2019 |
5782 |
457.32 |
| May 31 2019 |
16238 |
460.85 |
| May 24 2019 |
10474 |
451.11 |
| May 24 2019 |
5708 |
457.32 |
| May 24 2019 |
13571 |
485.95 |
| May 24 2019 |
16277 |
460.85 |
| May 17 2019 |
13604 |
485.95 |
| May 17 2019 |
10542 |
451.11 |
| May 17 2019 |
5808 |
457.32 |
| May 17 2019 |
16250 |
460.85 |
| May 10 2019 |
13721 |
485.95 |
| May 10 2019 |
5899 |
460.12 |
| May 10 2019 |
10520 |
451.11 |
| May 10 2019 |
16200 |
460.85 |
| May 03 2019 |
10518 |
451.11 |
| May 03 2019 |
5964 |
460.12 |
| May 03 2019 |
13758 |
485.95 |
| May 03 2019 |
16263 |
460.85 |
| Apr 26 2019 |
8818 |
434.54 |
| Apr 26 2019 |
5961 |
460.12 |
| Apr 26 2019 |
13917 |
485.95 |
| Apr 26 2019 |
16030 |
461.82 |
| Apr 19 2019 |
8941 |
434.54 |
| Apr 19 2019 |
6008 |
460.12 |
| Apr 19 2019 |
13863 |
485.95 |
| Apr 19 2019 |
15967 |
461.82 |
| Apr 18 2019 |
13869 |
485.95 |
| Apr 18 2019 |
8953 |
434.54 |
| Apr 18 2019 |
6015 |
460.12 |
| Apr 12 2019 |
9072 |
434.54 |
| Apr 12 2019 |
6020 |
460.12 |
| Apr 12 2019 |
13888 |
485.95 |
| Apr 12 2019 |
16032 |
461.82 |
| Apr 05 2019 |
8869 |
434.54 |
| Apr 05 2019 |
5940 |
460.12 |
| Apr 05 2019 |
13347 |
485.95 |
| Apr 05 2019 |
15610 |
461.82 |
| Mar 29 2019 |
8740 |
434.54 |
| Mar 29 2019 |
5681 |
460.12 |
| Mar 29 2019 |
13251 |
485.95 |
| Mar 29 2019 |
15478 |
461.82 |
| Mar 22 2019 |
13006 |
485.95 |
| Mar 22 2019 |
8672 |
434.54 |
| Mar 22 2019 |
5795 |
460.12 |
| Mar 22 2019 |
15295 |
461.82 |
| Mar 15 2019 |
6047 |
460.12 |
| Mar 15 2019 |
8664 |
434.54 |
| Mar 15 2019 |
13135 |
485.95 |
| Mar 15 2019 |
15306 |
461.82 |
| Mar 08 2019 |
5803 |
460.12 |
| Mar 08 2019 |
8604 |
434.54 |
| Mar 08 2019 |
12904 |
485.95 |
| Mar 08 2019 |
15118 |
461.82 |
| Mar 01 2019 |
8617 |
434.54 |
| Mar 01 2019 |
5928 |
460.12 |
| Mar 01 2019 |
12998 |
485.95 |
| Mar 01 2019 |
15190 |
461.82 |
| Feb 22 2019 |
13056 |
485.95 |
| Feb 22 2019 |
8642 |
434.54 |
| Feb 22 2019 |
5932 |
460.12 |
| Feb 22 2019 |
15245 |
461.82 |
| Feb 15 2019 |
8565 |
434.54 |
| Feb 15 2019 |
5920 |
460.12 |
| Feb 15 2019 |
12947 |
485.95 |
| Feb 15 2019 |
15099 |
461.82 |
| Feb 08 2019 |
8503 |
434.54 |
| Feb 08 2019 |
6058 |
460.12 |
| Feb 08 2019 |
12896 |
485.95 |
| Feb 08 2019 |
14944 |
461.82 |
| Feb 01 2019 |
6069 |
460.12 |
| Feb 01 2019 |
8535 |
434.54 |
| Feb 01 2019 |
12913 |
485.95 |
| Feb 01 2019 |
14955 |
461.82 |
| Jan 25 2019 |
6069 |
460.12 |
| Jan 25 2019 |
8546 |
434.54 |
| Jan 25 2019 |
12926 |
485.95 |
| Jan 25 2019 |
15009 |
461.82 |
| Jan 18 2019 |
6085 |
460.12 |
| Jan 18 2019 |
8557 |
434.54 |
| Jan 18 2019 |
12990 |
485.95 |
| Jan 18 2019 |
15041 |
461.82 |
| Jan 11 2019 |
8543 |
434.54 |
| Jan 11 2019 |
6085 |
460.12 |
| Jan 11 2019 |
12990 |
485.95 |
| Jan 11 2019 |
15037 |
461.82 |
| Jan 04 2019 |
12991 |
485.95 |
| Jan 04 2019 |
8559 |
434.54 |
| Jan 04 2019 |
6085 |
460.12 |
| Jan 04 2019 |
15043 |
461.82 |
| Dec 28 2018 |
6091 |
460.12 |
| Dec 28 2018 |
8559 |
434.54 |
| Dec 28 2018 |
12991 |
485.95 |
| Dec 28 2018 |
15043 |
461.82 |
| Dec 21 2018 |
6091 |
460.12 |
| Dec 21 2018 |
8559 |
434.54 |
| Dec 21 2018 |
12991 |
485.95 |
| Dec 21 2018 |
15043 |
461.82 |
| Dec 14 2018 |
12991 |
485.95 |
| Dec 14 2018 |
6091 |
460.12 |
| Dec 14 2018 |
8559 |
434.54 |
| Dec 14 2018 |
15043 |
461.82 |
| Dec 07 2018 |
8555 |
434.54 |
| Dec 07 2018 |
6081 |
460.12 |
| Dec 07 2018 |
12991 |
485.95 |
| Dec 07 2018 |
15037 |
461.82 |
| Nov 30 2018 |
12991 |
485.95 |
| Nov 30 2018 |
8555 |
434.54 |
| Nov 30 2018 |
6081 |
460.12 |
| Nov 30 2018 |
15037 |
461.82 |
| Nov 23 2018 |
12991 |
485.95 |
| Nov 23 2018 |
8555 |
434.54 |
| Nov 23 2018 |
6083 |
460.12 |
| Nov 23 2018 |
15037 |
461.82 |
| Nov 16 2018 |
8555 |
434.54 |
| Nov 16 2018 |
6083 |
460.12 |
| Nov 16 2018 |
12991 |
485.95 |
| Nov 16 2018 |
15037 |
461.82 |
| Nov 09 2018 |
6083 |
460.12 |
| Nov 09 2018 |
8555 |
434.54 |
| Nov 09 2018 |
12992 |
485.95 |
| Nov 09 2018 |
15038 |
461.82 |
| Nov 02 2018 |
8555 |
434.54 |
| Nov 02 2018 |
6083 |
460.12 |
| Nov 02 2018 |
12992 |
485.95 |
| Nov 02 2018 |
15007 |
461.82 |
| Oct 26 2018 |
12988 |
485.95 |
| Oct 26 2018 |
6083 |
460.12 |
| Oct 26 2018 |
8555 |
434.54 |
| Oct 26 2018 |
15003 |
461.82 |
| Oct 19 2018 |
6083 |
460.12 |
| Oct 19 2018 |
8555 |
434.54 |
| Oct 19 2018 |
13008 |
485.95 |
| Oct 19 2018 |
15013 |
461.82 |
| Oct 12 2018 |
8531 |
434.54 |
| Oct 12 2018 |
6075 |
460.12 |
| Oct 12 2018 |
12956 |
485.95 |
| Oct 12 2018 |
14954 |
461.82 |
| Oct 05 2018 |
12981 |
485.95 |
| Oct 05 2018 |
8513 |
434.54 |
| Oct 05 2018 |
6075 |
460.12 |
| Oct 05 2018 |
15082 |
461.82 |
| Sep 28 2018 |
6081 |
460.12 |
| Sep 28 2018 |
8526 |
434.54 |
| Sep 28 2018 |
12687 |
485.95 |
| Sep 28 2018 |
14718 |
461.82 |
| Sep 21 2018 |
6016 |
460.12 |
| Sep 21 2018 |
8508 |
434.54 |
| Sep 21 2018 |
12651 |
485.95 |
| Sep 21 2018 |
14691 |
461.82 |
| Sep 14 2018 |
8546 |
434.54 |
| Sep 14 2018 |
6142 |
460.12 |
| Sep 14 2018 |
12696 |
485.95 |
| Sep 14 2018 |
14726 |
461.82 |
| Sep 07 2018 |
6171 |
460.12 |
| Sep 07 2018 |
12931 |
485.95 |
| Sep 07 2018 |
8628 |
434.54 |
| Sep 07 2018 |
15006 |
461.82 |
| Aug 31 2018 |
12976 |
485.95 |
| Aug 31 2018 |
8696 |
434.54 |
| Aug 31 2018 |
6256 |
460.12 |
| Aug 31 2018 |
15094 |
461.82 |
| Aug 24 2018 |
13034 |
485.95 |
| Aug 24 2018 |
8640 |
434.54 |
| Aug 24 2018 |
6346 |
460.12 |
| Aug 24 2018 |
15110 |
461.82 |
| Aug 17 2018 |
8789 |
434.54 |
| Aug 17 2018 |
6343 |
460.12 |
| Aug 17 2018 |
13720 |
449.76 |
| Aug 10 2018 |
8809 |
434.54 |
| Aug 10 2018 |
6340 |
460.12 |
| Aug 10 2018 |
13803 |
449.76 |
| Aug 03 2018 |
6384 |
460.12 |
| Aug 03 2018 |
8872 |
434.54 |
| Aug 03 2018 |
13943 |
449.76 |
| Jul 27 2018 |
6465 |
460.12 |
| Jul 27 2018 |
8892 |
434.54 |
| Jul 27 2018 |
13990 |
449.76 |
| Jul 20 2018 |
9021 |
434.54 |
| Jul 20 2018 |
6576 |
460.12 |
| Jul 20 2018 |
14181 |
449.76 |
| Jul 13 2018 |
6654 |
460.12 |
| Jul 13 2018 |
8859 |
434.54 |
| Jul 13 2018 |
14057 |
449.76 |
| Jul 06 2018 |
8794 |
434.54 |
| Jul 06 2018 |
6644 |
460.12 |
| Jul 06 2018 |
13830 |
449.76 |
| Jun 29 2018 |
6618 |
460.12 |
| Jun 29 2018 |
8794 |
434.54 |
| Jun 29 2018 |
13835 |
449.76 |
| Jun 22 2018 |
6718 |
460.12 |
| Jun 22 2018 |
9027 |
434.54 |
| Jun 22 2018 |
14095 |
449.76 |
