| Jul 22 2021 |
235 |
415.57 |
| Jul 22 2021 |
374 |
415.57 |
| Jul 15 2021 |
121 |
405.68 |
| Jul 15 2021 |
186 |
394.32 |
| Jul 15 2021 |
260 |
386.78 |
| Jul 08 2021 |
121 |
405.68 |
| Jul 08 2021 |
181 |
394.32 |
| Jul 08 2021 |
256 |
386.78 |
| Jul 01 2021 |
119 |
405.68 |
| Jul 01 2021 |
177 |
394.32 |
| Jul 01 2021 |
255 |
386.78 |
| Jun 24 2021 |
111 |
405.68 |
| Jun 24 2021 |
158 |
386.24 |
| Jun 24 2021 |
248 |
386.78 |
| Jun 17 2021 |
109 |
405.68 |
| Jun 17 2021 |
126 |
386.24 |
| Jun 17 2021 |
223 |
386.78 |
| Jun 10 2021 |
104 |
405.68 |
| Jun 10 2021 |
102 |
386.24 |
| Jun 10 2021 |
196 |
386.78 |
| Jun 03 2021 |
197 |
386.78 |
| May 27 2021 |
107 |
405.68 |
| May 27 2021 |
114 |
386.24 |
| May 27 2021 |
193 |
386.78 |
| May 07 2021 |
5356 |
386.78 |
| Jul 24 2020 |
3736 |
429.47 |
| Jul 24 2020 |
5529 |
429.47 |
| Jul 17 2020 |
2270 |
394.32 |
| Jul 17 2020 |
2573 |
405.68 |
| Jul 17 2020 |
2692 |
386.78 |
| Jul 10 2020 |
2692 |
405.68 |
| Jul 10 2020 |
2458 |
394.32 |
| Jul 10 2020 |
2873 |
386.78 |
| Jul 03 2020 |
2468 |
394.32 |
| Jul 03 2020 |
2756 |
405.68 |
| Jul 03 2020 |
2903 |
386.78 |
| Jun 26 2020 |
2291 |
386.24 |
| Jun 26 2020 |
2918 |
405.68 |
| Jun 26 2020 |
3134 |
386.78 |
| Jun 19 2020 |
2386 |
386.24 |
| Jun 19 2020 |
3004 |
405.68 |
| Jun 19 2020 |
3308 |
386.78 |
| Jun 12 2020 |
2453 |
386.24 |
| Jun 12 2020 |
3140 |
405.68 |
| Jun 12 2020 |
3407 |
386.78 |
| Jun 05 2020 |
2564 |
386.24 |
| Jun 05 2020 |
3204 |
405.68 |
| Jun 05 2020 |
3532 |
386.78 |
| May 29 2020 |
2653 |
386.24 |
| May 29 2020 |
3329 |
405.68 |
| May 29 2020 |
3652 |
386.78 |
| May 22 2020 |
3489 |
405.68 |
| May 22 2020 |
2768 |
386.24 |
| May 22 2020 |
3809 |
386.78 |
| May 15 2020 |
2844 |
386.24 |
| May 15 2020 |
3647 |
405.68 |
| May 15 2020 |
3976 |
386.78 |
| May 08 2020 |
2903 |
386.24 |
| May 08 2020 |
3738 |
405.68 |
| May 08 2020 |
4068 |
386.78 |
| May 01 2020 |
3971 |
405.68 |
| May 01 2020 |
3074 |
386.24 |
| May 01 2020 |
4373 |
386.78 |
| Apr 24 2020 |
3185 |
386.24 |
| Apr 24 2020 |
4109 |
405.68 |
| Apr 24 2020 |
4611 |
386.78 |
| Apr 17 2020 |
4306 |
405.68 |
| Apr 17 2020 |
3197 |
386.24 |
| Apr 17 2020 |
4744 |
386.78 |
| Apr 10 2020 |
4451 |
405.68 |
| Apr 10 2020 |
3257 |
386.24 |
| Apr 10 2020 |
4846 |
386.78 |
| Apr 03 2020 |
3354 |
386.24 |
| Apr 03 2020 |
4636 |
405.68 |
| Apr 03 2020 |
5019 |
386.78 |
| Mar 27 2020 |
3421 |
386.24 |
| Mar 27 2020 |
4866 |
405.68 |
| Mar 27 2020 |
5214 |
386.78 |
| Mar 20 2020 |
3469 |
386.24 |
| Mar 20 2020 |
4952 |
405.68 |
| Mar 20 2020 |
5310 |
386.78 |
| Mar 13 2020 |
5059 |
405.68 |
| Mar 13 2020 |
3507 |
386.24 |
| Mar 13 2020 |
5387 |
386.78 |
| Mar 06 2020 |
3536 |
386.24 |
| Mar 06 2020 |
5149 |
405.68 |
| Mar 06 2020 |
5425 |
386.78 |
| Feb 28 2020 |
3522 |
386.24 |
| Feb 28 2020 |
5242 |
405.68 |
| Feb 28 2020 |
5452 |
386.78 |
| Feb 21 2020 |
5146 |
405.68 |
| Feb 21 2020 |
3475 |
386.24 |
| Feb 21 2020 |
5381 |
386.78 |
| Feb 14 2020 |
3492 |
386.24 |
| Feb 14 2020 |
5162 |
405.68 |
| Feb 14 2020 |
5396 |
386.78 |
| Feb 07 2020 |
3472 |
386.24 |
| Feb 07 2020 |
5155 |
405.68 |
| Feb 07 2020 |
5374 |
386.78 |
| Jan 31 2020 |
3492 |
386.24 |
| Jan 31 2020 |
5186 |
405.68 |
| Jan 31 2020 |
5390 |
386.78 |
| Jan 24 2020 |
5188 |
405.68 |
| Jan 24 2020 |
3503 |
386.24 |
| Jan 24 2020 |
5400 |
386.78 |
| Jan 17 2020 |
3491 |
386.24 |
| Jan 17 2020 |
5192 |
405.68 |
| Jan 17 2020 |
5378 |
386.78 |
| Jan 10 2020 |
3485 |
386.24 |
| Jan 10 2020 |
5192 |
405.68 |
| Jan 10 2020 |
5375 |
386.78 |
| Jan 03 2020 |
3488 |
386.24 |
| Jan 03 2020 |
5194 |
405.68 |
| Jan 03 2020 |
5377 |
386.78 |
| Dec 27 2019 |
3487 |
386.24 |
| Dec 27 2019 |
5194 |
405.68 |
| Dec 27 2019 |
5377 |
386.78 |
| Dec 20 2019 |
3487 |
386.24 |
| Dec 20 2019 |
5194 |
405.68 |
| Dec 20 2019 |
5377 |
386.78 |
| Dec 13 2019 |
3487 |
386.24 |
| Dec 13 2019 |
5193 |
405.68 |
| Dec 13 2019 |
5377 |
386.78 |
| Dec 06 2019 |
5193 |
405.68 |
| Dec 06 2019 |
3485 |
386.24 |
| Dec 06 2019 |
5375 |
386.78 |
| Nov 29 2019 |
3484 |
386.24 |
| Nov 29 2019 |
5193 |
405.68 |
| Nov 29 2019 |
5386 |
386.78 |
| Nov 22 2019 |
3484 |
386.24 |
| Nov 22 2019 |
5193 |
405.68 |
| Nov 22 2019 |
5386 |
386.78 |
| Nov 15 2019 |
5193 |
405.68 |
| Nov 15 2019 |
3484 |
386.24 |
| Nov 15 2019 |
5388 |
386.78 |
| Nov 08 2019 |
3484 |
386.24 |
| Nov 08 2019 |
5179 |
405.68 |
| Nov 08 2019 |
5367 |
386.78 |
| Nov 01 2019 |
5071 |
405.68 |
| Nov 01 2019 |
3483 |
386.24 |
| Nov 01 2019 |
5296 |
386.78 |
| Oct 25 2019 |
5071 |
405.68 |
| Oct 25 2019 |
3489 |
386.24 |
| Oct 25 2019 |
5302 |
386.78 |
| Oct 18 2019 |
3489 |
386.24 |
| Oct 18 2019 |
5084 |
405.68 |
| Oct 18 2019 |
5310 |
386.78 |
| Oct 11 2019 |
3486 |
386.24 |
| Oct 11 2019 |
5073 |
405.68 |
| Oct 11 2019 |
5303 |
386.78 |
| Oct 04 2019 |
3490 |
386.24 |
| Oct 04 2019 |
5073 |
405.68 |
| Oct 04 2019 |
5312 |
386.78 |
| Sep 27 2019 |
5073 |
405.68 |
| Sep 27 2019 |
3481 |
386.24 |
| Sep 27 2019 |
5364 |
386.78 |
| Sep 20 2019 |
3488 |
386.24 |
| Sep 20 2019 |
5074 |
405.68 |
| Sep 20 2019 |
5367 |
386.78 |
| Sep 13 2019 |
3483 |
386.24 |
| Sep 13 2019 |
5119 |
405.68 |
| Sep 13 2019 |
5379 |
386.78 |
| Sep 06 2019 |
5223 |
405.68 |
| Sep 06 2019 |
3490 |
386.24 |
| Sep 06 2019 |
5455 |
386.78 |
| Aug 30 2019 |
3507 |
386.24 |
| Aug 30 2019 |
5270 |
405.68 |
| Aug 30 2019 |
5499 |
386.78 |
| Aug 23 2019 |
3547 |
386.24 |
| Aug 23 2019 |
5329 |
405.68 |
| Aug 23 2019 |
5542 |
386.78 |
| Aug 16 2019 |
3608 |
386.24 |
| Aug 16 2019 |
5313 |
405.68 |
| Aug 16 2019 |
5555 |
386.78 |
| Aug 09 2019 |
5323 |
405.68 |
| Aug 09 2019 |
3611 |
386.41 |
| Aug 09 2019 |
5582 |
386.95 |
| Aug 02 2019 |
3651 |
386.41 |
| Aug 02 2019 |
5373 |
405.68 |
| Aug 02 2019 |
5632 |
386.95 |
| Jul 26 2019 |
3486 |
382.94 |
| Jul 26 2019 |
5406 |
405.68 |
| Jul 26 2019 |
5288 |
382.92 |
| Jul 19 2019 |
4241 |
393.61 |
| Jul 19 2019 |
12854 |
481.34 |
| Jul 19 2019 |
6479 |
393.61 |
| Jul 12 2019 |
4391 |
393.61 |
| Jul 12 2019 |
12853 |
481.34 |
| Jul 12 2019 |
6587 |
393.61 |
| Jul 05 2019 |
4565 |
393.61 |
| Jul 05 2019 |
13053 |
481.34 |
| Jul 05 2019 |
6808 |
393.61 |
| Jun 28 2019 |
5029 |
398.32 |
| Jun 28 2019 |
13160 |
481.34 |
| Jun 28 2019 |
7515 |
398.32 |
| Jun 21 2019 |
13129 |
481.34 |
| Jun 21 2019 |
7349 |
423.72 |
| Jun 21 2019 |
10980 |
425.79 |
| Jun 14 2019 |
7479 |
423.72 |
| Jun 14 2019 |
13112 |
481.34 |
| Jun 14 2019 |
11061 |
425.79 |
| Jun 07 2019 |
7628 |
423.72 |
| Jun 07 2019 |
13217 |
481.34 |
| Jun 07 2019 |
11197 |
425.79 |
| May 31 2019 |
13181 |
481.34 |
| May 31 2019 |
7614 |
423.72 |
| May 31 2019 |
11218 |
425.79 |
| May 24 2019 |
7655 |
423.72 |
| May 24 2019 |
13156 |
481.34 |
| May 24 2019 |
11264 |
425.79 |
| May 17 2019 |
13201 |
481.34 |
| May 17 2019 |
7715 |
423.72 |
| May 17 2019 |
11286 |
425.79 |
| May 10 2019 |
13295 |
481.34 |
| May 10 2019 |
7706 |
423.72 |
| May 10 2019 |
11244 |
425.79 |
| May 03 2019 |
7736 |
423.72 |
| May 03 2019 |
13341 |
481.34 |
| May 03 2019 |
11303 |
425.79 |
| Apr 26 2019 |
7747 |
423.72 |
| Apr 26 2019 |
13500 |
481.34 |
| Apr 26 2019 |
11110 |
425.79 |
| Apr 19 2019 |
7872 |
423.72 |
| Apr 19 2019 |
13431 |
481.34 |
| Apr 19 2019 |
11060 |
425.79 |
| Apr 18 2019 |
13438 |
481.34 |
| Apr 18 2019 |
7883 |
423.72 |
| Apr 12 2019 |
7977 |
423.72 |
| Apr 12 2019 |
13456 |
481.34 |
| Apr 12 2019 |
11115 |
425.79 |
| Apr 05 2019 |
7813 |
423.72 |
| Apr 05 2019 |
12938 |
481.34 |
| Apr 05 2019 |
10773 |
425.79 |
| Mar 29 2019 |
7696 |
423.72 |
| Mar 29 2019 |
12848 |
481.34 |
| Mar 29 2019 |
10666 |
425.79 |
| Mar 22 2019 |
12598 |
481.34 |
| Mar 22 2019 |
7634 |
423.72 |
| Mar 22 2019 |
10570 |
425.79 |
| Mar 15 2019 |
7634 |
423.72 |
| Mar 15 2019 |
12729 |
481.34 |
| Mar 15 2019 |
10622 |
425.79 |
| Mar 08 2019 |
7567 |
423.72 |
| Mar 08 2019 |
12494 |
481.34 |
| Mar 08 2019 |
10451 |
425.79 |
| Mar 01 2019 |
7584 |
423.72 |
| Mar 01 2019 |
12599 |
481.34 |
| Mar 01 2019 |
10506 |
425.79 |
| Feb 22 2019 |
12644 |
481.34 |
| Feb 22 2019 |
7607 |
423.72 |
| Feb 22 2019 |
10530 |
425.79 |
| Feb 15 2019 |
7555 |
423.72 |
| Feb 15 2019 |
12551 |
481.34 |
| Feb 15 2019 |
10460 |
425.79 |
| Feb 08 2019 |
7504 |
423.72 |
| Feb 08 2019 |
12502 |
481.34 |
| Feb 08 2019 |
10402 |
425.79 |
| Feb 01 2019 |
7542 |
423.72 |
| Feb 01 2019 |
12520 |
481.34 |
| Feb 01 2019 |
10410 |
425.79 |
| Jan 25 2019 |
7551 |
423.72 |
| Jan 25 2019 |
12535 |
481.34 |
| Jan 25 2019 |
10447 |
425.79 |
| Jan 18 2019 |
7559 |
423.72 |
| Jan 18 2019 |
12591 |
481.34 |
| Jan 18 2019 |
10458 |
425.79 |
| Jan 11 2019 |
7554 |
423.72 |
| Jan 11 2019 |
12591 |
481.34 |
| Jan 11 2019 |
10457 |
425.79 |
| Jan 04 2019 |
12592 |
481.34 |
| Jan 04 2019 |
7562 |
423.72 |
| Jan 04 2019 |
10467 |
425.79 |
| Dec 28 2018 |
7562 |
423.72 |
| Dec 28 2018 |
12592 |
481.34 |
| Dec 28 2018 |
10467 |
425.79 |
| Dec 21 2018 |
7562 |
423.72 |
| Dec 21 2018 |
12592 |
481.34 |
| Dec 21 2018 |
10467 |
425.79 |
| Dec 14 2018 |
12592 |
481.34 |
| Dec 14 2018 |
7562 |
423.72 |
| Dec 14 2018 |
10467 |
425.79 |
| Dec 07 2018 |
7560 |
423.72 |
| Dec 07 2018 |
12592 |
481.34 |
| Dec 07 2018 |
10467 |
425.79 |
| Nov 30 2018 |
12592 |
481.34 |
| Nov 30 2018 |
7560 |
423.72 |
| Nov 30 2018 |
10467 |
425.79 |
| Nov 23 2018 |
12592 |
481.34 |
| Nov 23 2018 |
7560 |
423.72 |
| Nov 23 2018 |
10467 |
425.79 |
| Nov 16 2018 |
7560 |
423.72 |
| Nov 16 2018 |
12592 |
481.34 |
| Nov 16 2018 |
10467 |
425.79 |
| Nov 09 2018 |
7560 |
423.72 |
| Nov 09 2018 |
12593 |
481.34 |
| Nov 09 2018 |
10467 |
425.79 |
| Nov 02 2018 |
7560 |
423.72 |
| Nov 02 2018 |
12593 |
481.34 |
| Nov 02 2018 |
10443 |
425.79 |
| Oct 26 2018 |
12589 |
481.34 |
| Oct 26 2018 |
7560 |
423.72 |
| Oct 26 2018 |
10441 |
425.79 |
| Oct 19 2018 |
7560 |
423.72 |
| Oct 19 2018 |
12608 |
481.34 |
| Oct 19 2018 |
10465 |
425.79 |
| Oct 12 2018 |
7533 |
423.72 |
| Oct 12 2018 |
12555 |
481.34 |
| Oct 12 2018 |
10428 |
425.79 |
| Oct 05 2018 |
12579 |
481.34 |
| Oct 05 2018 |
7515 |
423.72 |
| Oct 05 2018 |
10514 |
425.79 |
| Sep 28 2018 |
7527 |
423.72 |
| Sep 28 2018 |
12297 |
481.34 |
| Sep 28 2018 |
10252 |
425.79 |
| Sep 21 2018 |
7500 |
423.72 |
| Sep 21 2018 |
12266 |
481.34 |
| Sep 21 2018 |
10236 |
425.79 |
| Sep 14 2018 |
7539 |
423.72 |
| Sep 14 2018 |
12307 |
481.34 |
| Sep 14 2018 |
10269 |
425.79 |
| Sep 07 2018 |
12526 |
481.34 |
| Sep 07 2018 |
7617 |
423.72 |
| Sep 07 2018 |
10463 |
425.79 |
| Aug 31 2018 |
12580 |
481.34 |
| Aug 31 2018 |
7680 |
423.72 |
| Aug 31 2018 |
10540 |
425.79 |
| Aug 24 2018 |
12625 |
481.34 |
| Aug 24 2018 |
7633 |
423.72 |
| Aug 24 2018 |
10554 |
425.79 |
| Aug 17 2018 |
7764 |
423.72 |
| Aug 17 2018 |
12571 |
481.34 |
| Aug 17 2018 |
10665 |
425.79 |
| Aug 10 2018 |
7775 |
423.72 |
| Aug 10 2018 |
12604 |
481.34 |
| Aug 10 2018 |
10772 |
425.79 |
| Aug 03 2018 |
7837 |
423.72 |
| Aug 03 2018 |
12791 |
481.34 |
| Aug 03 2018 |
10867 |
425.79 |
| Jul 27 2018 |
7599 |
420.88 |
| Jul 27 2018 |
12942 |
481.34 |
| Jul 27 2018 |
12413 |
437.63 |
| Jul 20 2018 |
7645 |
420.18 |
| Jul 20 2018 |
10378 |
420.18 |
| Jul 13 2018 |
7506 |
420.18 |
| Jul 13 2018 |
10254 |
420.18 |
| Jul 06 2018 |
7406 |
420.18 |
| Jul 06 2018 |
10000 |
420.18 |
| Jun 29 2018 |
8053 |
426.76 |
| Jun 29 2018 |
10870 |
426.76 |
| Jun 22 2018 |
3371 |
369.71 |
| Jun 22 2018 |
4643 |
369.71 |
