| May 20 2015 |
7471 |
366.02 |
| May 20 2015 |
10791 |
366.02 |
| May 13 2015 |
7470 |
366.02 |
| May 13 2015 |
10859 |
366.02 |
| May 06 2015 |
7250 |
366.02 |
| May 06 2015 |
10621 |
366.02 |
| Apr 29 2015 |
7357 |
366.02 |
| Apr 29 2015 |
10732 |
366.02 |
| Apr 22 2015 |
7386 |
366.02 |
| Apr 22 2015 |
10826 |
366.02 |
| Apr 15 2015 |
7381 |
366.02 |
| Apr 15 2015 |
10852 |
366.02 |
| Apr 08 2015 |
7492 |
366.02 |
| Apr 08 2015 |
10883 |
366.02 |
| Apr 01 2015 |
7567 |
366.02 |
| Apr 01 2015 |
11069 |
366.02 |
| Mar 25 2015 |
7471 |
366.02 |
| Mar 25 2015 |
10754 |
366.02 |
| Mar 18 2015 |
7384 |
366.02 |
| Mar 18 2015 |
10578 |
366.02 |
| Mar 11 2015 |
7449 |
366.02 |
| Mar 11 2015 |
10948 |
366.02 |
| Mar 04 2015 |
7571 |
366.02 |
| Mar 04 2015 |
11061 |
366.02 |
| Feb 25 2015 |
7554 |
366.02 |
| Feb 25 2015 |
11079 |
366.02 |
| Feb 18 2015 |
7605 |
366.02 |
| Feb 18 2015 |
11152 |
366.02 |
| Feb 11 2015 |
7618 |
366.02 |
| Feb 11 2015 |
11161 |
366.02 |
| Feb 04 2015 |
7611 |
366.02 |
| Feb 04 2015 |
11171 |
366.02 |
| Jan 28 2015 |
7629 |
366.02 |
| Jan 28 2015 |
11178 |
366.02 |
| Jan 21 2015 |
7637 |
366.02 |
| Jan 21 2015 |
11186 |
366.02 |
| Jan 14 2015 |
7648 |
366.02 |
| Jan 14 2015 |
11208 |
366.02 |
| Jan 07 2015 |
7635 |
366.02 |
| Jan 07 2015 |
11197 |
366.02 |
| Dec 31 2014 |
7635 |
366.02 |
| Dec 31 2014 |
11196 |
366.02 |
| Dec 24 2014 |
7635 |
366.02 |
| Dec 24 2014 |
11196 |
366.02 |
| Dec 17 2014 |
7626 |
366.02 |
| Dec 17 2014 |
11191 |
366.02 |
| Dec 10 2014 |
7626 |
366.02 |
| Dec 10 2014 |
11191 |
366.02 |
| Dec 03 2014 |
7626 |
366.02 |
| Dec 03 2014 |
11191 |
366.02 |
| Nov 26 2014 |
7626 |
366.02 |
| Nov 26 2014 |
11191 |
366.02 |
| Nov 19 2014 |
7626 |
366.02 |
| Nov 19 2014 |
11191 |
366.02 |
| Nov 12 2014 |
7626 |
366.02 |
| Nov 12 2014 |
11191 |
366.02 |
| Nov 05 2014 |
7626 |
366.02 |
| Nov 05 2014 |
11191 |
366.02 |
| Oct 29 2014 |
7626 |
366.02 |
| Oct 29 2014 |
11190 |
366.02 |
| Oct 22 2014 |
7611 |
366.02 |
| Oct 22 2014 |
11208 |
366.02 |
| Oct 15 2014 |
7603 |
366.02 |
| Oct 15 2014 |
11185 |
366.02 |
| Oct 08 2014 |
7591 |
366.02 |
| Oct 08 2014 |
11189 |
366.02 |
| Oct 01 2014 |
7604 |
366.02 |
| Oct 01 2014 |
11201 |
366.02 |
| Sep 24 2014 |
7600 |
366.02 |
| Sep 24 2014 |
11189 |
366.02 |
| Sep 17 2014 |
7645 |
366.02 |
| Sep 17 2014 |
11188 |
366.02 |
| Sep 10 2014 |
7561 |
366.02 |
| Sep 10 2014 |
11195 |
366.02 |
| Sep 03 2014 |
7587 |
366.02 |
| Sep 03 2014 |
11247 |
366.02 |
| Aug 27 2014 |
13310 |
426.45 |
| Aug 27 2014 |
19518 |
426.45 |
| Aug 20 2014 |
13261 |
426.45 |
| Aug 20 2014 |
19528 |
426.45 |
| Aug 13 2014 |
13300 |
426.45 |
| Aug 13 2014 |
19584 |
426.45 |
| Aug 06 2014 |
13345 |
426.45 |
| Aug 06 2014 |
19647 |
426.45 |
| Jul 30 2014 |
13349 |
426.45 |
| Jul 30 2014 |
19786 |
426.45 |
| Jul 23 2014 |
14059 |
435.12 |
| Jul 23 2014 |
20913 |
435.12 |
| Jul 16 2014 |
14054 |
435.12 |
| Jul 16 2014 |
20900 |
435.12 |
| Jul 09 2014 |
14191 |
435.12 |
| Jul 09 2014 |
20936 |
435.12 |
| Jul 02 2014 |
14342 |
435.12 |
| Jul 02 2014 |
21143 |
435.12 |
| Jun 25 2014 |
14485 |
435.12 |
| Jun 25 2014 |
21227 |
435.12 |
| Jun 18 2014 |
13130 |
420.56 |
| Jun 18 2014 |
19031 |
420.56 |
| Jun 11 2014 |
13153 |
420.56 |
| Jun 11 2014 |
19234 |
420.56 |
| Jun 04 2014 |
13408 |
420.56 |
| Jun 04 2014 |
19399 |
420.56 |
| May 28 2014 |
12690 |
413.08 |
| May 28 2014 |
18276 |
413.08 |
| May 21 2014 |
13905 |
424.84 |
| May 21 2014 |
20118 |
424.84 |
| May 14 2014 |
13988 |
424.84 |
| May 14 2014 |
20218 |
424.84 |
| May 07 2014 |
13805 |
424.84 |
| May 07 2014 |
19931 |
424.84 |
| Apr 30 2014 |
14264 |
424.54 |
| Apr 30 2014 |
20364 |
424.54 |
| Apr 23 2014 |
14417 |
424.54 |
| Apr 23 2014 |
20646 |
424.54 |
| Apr 16 2014 |
12105 |
402.45 |
| Apr 16 2014 |
17261 |
402.45 |
| Apr 09 2014 |
12232 |
402.45 |
| Apr 09 2014 |
17553 |
402.45 |
| Apr 02 2014 |
12360 |
402.45 |
| Apr 02 2014 |
17219 |
402.45 |
| Mar 26 2014 |
12620 |
402.45 |
| Mar 26 2014 |
17197 |
402.45 |
| Mar 19 2014 |
12691 |
402.45 |
| Mar 19 2014 |
17207 |
402.45 |
| Mar 12 2014 |
12700 |
402.45 |
| Mar 12 2014 |
17222 |
402.45 |
| Mar 05 2014 |
11205 |
387.68 |
| Mar 05 2014 |
15067 |
387.68 |
| Feb 26 2014 |
11228 |
387.68 |
| Feb 26 2014 |
15086 |
387.68 |
| Feb 19 2014 |
11255 |
387.68 |
| Feb 19 2014 |
15101 |
387.68 |
| Feb 12 2014 |
11263 |
387.68 |
| Feb 12 2014 |
15103 |
387.68 |
| Feb 05 2014 |
11360 |
387.68 |
| Feb 05 2014 |
15174 |
387.68 |
| Jan 29 2014 |
11431 |
387.68 |
| Jan 29 2014 |
15184 |
387.68 |
| Jan 22 2014 |
11408 |
387.68 |
| Jan 22 2014 |
15136 |
387.68 |
| Jan 15 2014 |
11449 |
387.68 |
| Jan 15 2014 |
15173 |
387.68 |
| Jan 08 2014 |
11469 |
387.68 |
| Jan 08 2014 |
15142 |
387.68 |
| Jan 01 2014 |
11471 |
387.68 |
| Jan 01 2014 |
15142 |
387.68 |
| Dec 25 2013 |
11471 |
387.68 |
| Dec 25 2013 |
15144 |
387.68 |
| Dec 18 2013 |
11471 |
387.68 |
| Dec 18 2013 |
15144 |
387.68 |
| Dec 11 2013 |
11471 |
387.68 |
| Dec 11 2013 |
15145 |
387.68 |
| Dec 04 2013 |
11471 |
387.68 |
| Dec 04 2013 |
15146 |
387.68 |
| Nov 27 2013 |
11471 |
387.68 |
| Nov 27 2013 |
15146 |
387.68 |
| Nov 20 2013 |
11471 |
387.68 |
| Nov 20 2013 |
15147 |
387.68 |
| Nov 13 2013 |
11471 |
387.68 |
| Nov 13 2013 |
15147 |
387.68 |
| Nov 06 2013 |
11472 |
387.68 |
| Nov 06 2013 |
15147 |
387.68 |
| Oct 30 2013 |
11471 |
387.68 |
| Oct 30 2013 |
15146 |
387.68 |
| Oct 23 2013 |
11471 |
387.68 |
| Oct 23 2013 |
15143 |
387.68 |
| Oct 16 2013 |
11456 |
387.68 |
| Oct 16 2013 |
15153 |
387.68 |
| Oct 09 2013 |
11457 |
387.68 |
| Oct 09 2013 |
15085 |
387.68 |
| Oct 02 2013 |
11444 |
387.68 |
| Oct 02 2013 |
15105 |
387.68 |
| Sep 25 2013 |
11375 |
387.68 |
| Sep 25 2013 |
15064 |
387.68 |
| Sep 18 2013 |
11334 |
387.68 |
| Sep 18 2013 |
14941 |
387.68 |
| Sep 11 2013 |
11286 |
387.68 |
| Sep 11 2013 |
14861 |
387.68 |
| Sep 04 2013 |
11305 |
387.68 |
| Sep 04 2013 |
14978 |
387.68 |
| Aug 28 2013 |
11296 |
387.68 |
| Aug 28 2013 |
14950 |
387.68 |
| Aug 21 2013 |
11361 |
387.68 |
| Aug 21 2013 |
15040 |
387.68 |
| Aug 14 2013 |
11395 |
387.68 |
| Aug 14 2013 |
14774 |
387.68 |
| Aug 07 2013 |
11573 |
387.68 |
| Aug 07 2013 |
14921 |
387.68 |
| Jul 31 2013 |
11266 |
383.57 |
| Jul 31 2013 |
14507 |
383.57 |
| Jul 24 2013 |
11378 |
383.57 |
| Jul 24 2013 |
14588 |
383.57 |
| Jul 17 2013 |
10485 |
373.72 |
| Jul 17 2013 |
13294 |
373.72 |
| Jul 10 2013 |
9255 |
359.38 |
| Jul 10 2013 |
11657 |
359.38 |
| Jul 03 2013 |
9341 |
359.38 |
| Jul 03 2013 |
11643 |
359.38 |
| Jun 26 2013 |
9540 |
359.38 |
| Jun 26 2013 |
11788 |
359.38 |
| Jun 19 2013 |
8988 |
351.93 |
| Jun 19 2013 |
10957 |
351.93 |
| Jun 12 2013 |
9055 |
351.93 |
| Jun 12 2013 |
11116 |
351.93 |
| Jun 05 2013 |
8677 |
349.14 |
| Jun 05 2013 |
10709 |
349.14 |
| May 29 2013 |
8245 |
343.44 |
| May 29 2013 |
10084 |
343.44 |
| May 22 2013 |
8408 |
343.44 |
| May 22 2013 |
10305 |
343.44 |
| May 15 2013 |
8478 |
343.44 |
| May 15 2013 |
10355 |
343.44 |
| May 08 2013 |
8435 |
343.44 |
| May 08 2013 |
10294 |
343.44 |
| May 01 2013 |
8541 |
343.44 |
| May 01 2013 |
10401 |
343.44 |
| Apr 24 2013 |
8546 |
343.44 |
| Apr 24 2013 |
10392 |
343.44 |
| Apr 17 2013 |
8613 |
343.44 |
| Apr 17 2013 |
10471 |
343.44 |
| Apr 10 2013 |
8536 |
343.44 |
| Apr 10 2013 |
10484 |
343.44 |
| Apr 03 2013 |
8507 |
343.44 |
| Apr 03 2013 |
10519 |
343.44 |
| Mar 27 2013 |
8512 |
343.44 |
| Mar 27 2013 |
10530 |
343.44 |
| Mar 20 2013 |
8407 |
343.44 |
| Mar 20 2013 |
10539 |
343.44 |
| Mar 13 2013 |
10205 |
340.15 |
| Oct 19 2012 |
8490 |
358.92 |
| Oct 19 2012 |
11585 |
363.13 |
| Sep 23 2012 |
8444 |
358.92 |
| Sep 23 2012 |
11547 |
363.13 |
| Aug 31 2012 |
8269 |
358.92 |
| Aug 31 2012 |
11360 |
363.13 |
| Aug 24 2012 |
8194 |
358.92 |
| Aug 24 2012 |
11298 |
363.13 |
| Aug 10 2012 |
8001 |
358.92 |
| Aug 10 2012 |
11120 |
363.13 |
| Aug 03 2012 |
7324 |
351.44 |
| Aug 03 2012 |
10961 |
362.79 |
| Jul 27 2012 |
7722 |
358.92 |
| Jul 27 2012 |
11654 |
370.72 |
| Jul 06 2012 |
7508 |
360.43 |
| Jul 06 2012 |
11648 |
373.27 |
| Jun 22 2012 |
7358 |
368.39 |
| Jun 22 2012 |
11845 |
379.92 |
| Jun 15 2012 |
7381 |
368.39 |
| Jun 15 2012 |
12306 |
379.92 |
| Jun 08 2012 |
9007 |
394.62 |
| Jun 08 2012 |
13381 |
391.12 |
| Jun 01 2012 |
10073 |
417.97 |
| Jun 01 2012 |
14165 |
399.56 |
| May 25 2012 |
9808 |
447.08 |
| May 25 2012 |
13567 |
402.23 |
| May 18 2012 |
9959 |
447.08 |
| May 18 2012 |
13734 |
402.23 |
| May 11 2012 |
7900 |
407.38 |
| May 11 2012 |
12985 |
395.32 |
| May 04 2012 |
7538 |
407.38 |
| May 04 2012 |
12688 |
395.32 |
| Apr 27 2012 |
6738 |
393.74 |
| Apr 27 2012 |
11933 |
390.51 |
| Apr 13 2012 |
6122 |
398.62 |
| Apr 13 2012 |
11432 |
393.76 |
| Apr 06 2012 |
5468 |
390.2 |
| Apr 06 2012 |
10771 |
389.11 |
| Mar 27 2012 |
4935 |
378.57 |
| Mar 27 2012 |
10627 |
389.11 |
| Sep 23 2011 |
6180 |
381.2 |
| Sep 23 2011 |
8551 |
381.2 |
| Sep 16 2011 |
6143 |
381.2 |
| Sep 16 2011 |
8537 |
381.2 |
| Sep 10 2011 |
6007 |
381.2 |
| Sep 10 2011 |
8357 |
381.2 |
| Sep 02 2011 |
5989 |
381.2 |
| Sep 02 2011 |
8261 |
381.2 |
| Aug 26 2011 |
5989 |
381.2 |
| Aug 26 2011 |
8255 |
381.2 |
| Aug 19 2011 |
5658 |
378.73 |
| Aug 19 2011 |
7473 |
378.73 |
| Aug 12 2011 |
5513 |
378.73 |
| Aug 12 2011 |
7388 |
378.73 |
| Aug 05 2011 |
5459 |
378.73 |
| Aug 05 2011 |
7293 |
378.73 |
| Jul 29 2011 |
5414 |
378.73 |
| Jul 29 2011 |
7225 |
378.73 |
| Jul 22 2011 |
5190 |
382.4 |
| Jul 22 2011 |
7055 |
382.4 |
| Jul 15 2011 |
5198 |
390.74 |
| Jul 15 2011 |
7219 |
390.74 |
| Jul 08 2011 |
4832 |
395.68 |
| Jul 08 2011 |
7106 |
395.68 |
| Oct 15 2010 |
8564 |
486.22 |
| Oct 15 2010 |
8764 |
494.09 |
| Oct 15 2010 |
12700 |
489.65 |
| Aug 15 2010 |
8254 |
486.22 |
| Aug 15 2010 |
8366 |
494.09 |
| Aug 15 2010 |
12344 |
489.65 |
| Aug 01 2010 |
8165 |
494.09 |
| Aug 01 2010 |
7652 |
486.22 |
| Aug 01 2010 |
11801 |
489.65 |
| Jul 15 2010 |
7516 |
494.09 |
| Jul 15 2010 |
7341 |
486.22 |
| Jul 15 2010 |
11141 |
489.65 |
| Jul 01 2010 |
7540 |
486.22 |
| Jul 01 2010 |
7818 |
494.09 |
| Jul 01 2010 |
11627 |
489.65 |
| Jun 15 2010 |
7519 |
494.09 |
| Jun 15 2010 |
7124 |
486.22 |
| Jun 15 2010 |
11111 |
489.65 |
| Jun 01 2010 |
6266 |
486.22 |
| Jun 01 2010 |
6896 |
494.09 |
| Jun 01 2010 |
10352 |
489.65 |
| May 27 2010 |
5603 |
486.22 |
| May 27 2010 |
6281 |
494.09 |
| May 27 2010 |
9549 |
489.65 |
| May 15 2010 |
6336 |
494.09 |
| May 15 2010 |
5761 |
484.93 |
| May 15 2010 |
9678 |
488.59 |
| Apr 30 2010 |
5280 |
484.93 |
| Apr 30 2010 |
9284 |
488.59 |
| Apr 15 2010 |
5821 |
494.09 |
| Apr 15 2010 |
4207 |
460.63 |
| Apr 15 2010 |
8486 |
477.36 |
| Apr 02 2010 |
3654 |
460.63 |
| Apr 02 2010 |
6900 |
460.63 |
