| Apr 03 2020 |
10232 |
431.51 |
| Mar 27 2020 |
10535 |
431.51 |
| Mar 20 2020 |
10676 |
431.51 |
| Mar 13 2020 |
10821 |
431.51 |
| Mar 06 2020 |
10920 |
431.51 |
| Feb 28 2020 |
10971 |
431.51 |
| Feb 21 2020 |
10833 |
431.51 |
| Feb 14 2020 |
10866 |
431.51 |
| Feb 07 2020 |
10782 |
431.51 |
| Jan 31 2020 |
10813 |
431.51 |
| Jan 24 2020 |
10809 |
431.51 |
| Jan 17 2020 |
10751 |
431.51 |
| Jan 10 2020 |
10752 |
431.51 |
| Jan 03 2020 |
10759 |
431.51 |
| Dec 27 2019 |
10758 |
431.51 |
| Dec 20 2019 |
10758 |
431.51 |
| Dec 13 2019 |
10760 |
431.51 |
| Dec 06 2019 |
10748 |
431.51 |
| Nov 29 2019 |
10753 |
431.51 |
| Nov 22 2019 |
10753 |
431.51 |
| Nov 15 2019 |
10758 |
431.51 |
| Nov 08 2019 |
10722 |
431.51 |
| Nov 01 2019 |
10579 |
431.51 |
| Oct 25 2019 |
10594 |
431.51 |
| Oct 18 2019 |
10607 |
431.51 |
| Oct 11 2019 |
10603 |
431.51 |
| Oct 04 2019 |
10594 |
431.51 |
| Sep 27 2019 |
10702 |
431.51 |
| Sep 20 2019 |
10705 |
431.51 |
| Sep 13 2019 |
10717 |
431.51 |
| Sep 06 2019 |
10889 |
431.51 |
| Aug 30 2019 |
10968 |
431.51 |
| Aug 23 2019 |
11087 |
431.51 |
| Aug 16 2019 |
11041 |
431.51 |
| Aug 09 2019 |
11073 |
431.51 |
| Aug 02 2019 |
11150 |
431.51 |
| Jul 26 2019 |
11261 |
431.51 |
| Jul 19 2019 |
11303 |
431.51 |
| Jul 12 2019 |
11430 |
431.51 |
| Jul 05 2019 |
11748 |
431.51 |
| Jun 28 2019 |
9427 |
413.43 |
| Jun 21 2019 |
2165 |
337.01 |
| Jun 14 2019 |
2166 |
337.01 |
| Jun 07 2019 |
2204 |
337.01 |
| May 31 2019 |
2189 |
337.01 |
| May 24 2019 |
2215 |
337.01 |
| May 17 2019 |
2271 |
337.01 |
| May 10 2019 |
2261 |
337.01 |
| May 03 2019 |
2270 |
337.01 |
| Apr 26 2019 |
2295 |
337.01 |
| Apr 19 2019 |
2259 |
337.01 |
| Apr 12 2019 |
1773 |
325.75 |
| Apr 05 2019 |
1719 |
325.75 |
| Mar 29 2019 |
1714 |
325.75 |
| Mar 22 2019 |
1728 |
325.75 |
| Mar 15 2019 |
1740 |
325.75 |
| Mar 08 2019 |
1729 |
325.75 |
| Mar 01 2019 |
1742 |
325.75 |
| Feb 22 2019 |
1742 |
325.75 |
| Feb 15 2019 |
1753 |
325.75 |
| Feb 08 2019 |
1760 |
325.75 |
| Feb 01 2019 |
1763 |
325.75 |
| Jan 25 2019 |
1767 |
325.75 |
| Jan 18 2019 |
1777 |
325.75 |
| Jan 11 2019 |
1779 |
325.75 |
| Jan 04 2019 |
1779 |
325.75 |
| Dec 28 2018 |
1779 |
325.75 |
| Dec 21 2018 |
1779 |
325.75 |
| Dec 14 2018 |
1779 |
325.75 |
| Dec 07 2018 |
1778 |
325.75 |
| Nov 30 2018 |
1778 |
325.75 |
| Nov 23 2018 |
1778 |
325.75 |
| Nov 16 2018 |
1778 |
325.75 |
| Nov 09 2018 |
1778 |
325.75 |
| Nov 02 2018 |
1772 |
325.75 |
| Oct 26 2018 |
1772 |
325.75 |
| Oct 19 2018 |
1773 |
325.75 |
| Oct 12 2018 |
1772 |
325.75 |
| Oct 05 2018 |
1772 |
325.75 |
| Sep 28 2018 |
1756 |
325.75 |
| Sep 21 2018 |
1753 |
325.75 |
| Sep 14 2018 |
1756 |
325.75 |
| Sep 07 2018 |
1789 |
325.75 |
| Aug 31 2018 |
1821 |
325.75 |
| Aug 24 2018 |
1781 |
325.75 |
| Aug 17 2018 |
1794 |
325.75 |
| Aug 10 2018 |
1866 |
325.75 |
| Aug 03 2018 |
1883 |
325.75 |
| Jul 27 2018 |
1893 |
325.75 |
| Jul 20 2018 |
1930 |
325.75 |
| Jul 13 2018 |
1779 |
325 |
| Jul 06 2018 |
1582 |
325 |
| Jun 29 2018 |
1655 |
326.52 |
| Jun 22 2018 |
2166 |
335.03 |
