Jun 01 2023 |
2113 |
334.25 |
May 25 2023 |
2103 |
334.25 |
May 18 2023 |
4844 |
395.03 |
May 11 2023 |
4827 |
395.03 |
May 04 2023 |
4688 |
395.03 |
Apr 27 2023 |
4706 |
395.03 |
Apr 20 2023 |
4715 |
395.03 |
Apr 13 2023 |
4733 |
395.03 |
Apr 06 2023 |
4630 |
395.03 |
Mar 30 2023 |
4444 |
395.03 |
Mar 23 2023 |
4437 |
395.03 |
Mar 16 2023 |
4412 |
395.03 |
Mar 09 2023 |
4400 |
395.03 |
Mar 02 2023 |
4386 |
395.03 |
Feb 23 2023 |
4375 |
395.03 |
Feb 16 2023 |
4392 |
395.03 |
Feb 09 2023 |
4247 |
395.03 |
Feb 02 2023 |
4215 |
395.03 |
Jan 26 2023 |
4145 |
395.03 |
Jan 19 2023 |
4135 |
395.03 |
Jan 12 2023 |
4129 |
395.03 |
Jan 05 2023 |
4146 |
395.03 |
Dec 29 2022 |
4147 |
395.03 |
Dec 22 2022 |
4147 |
395.03 |
Dec 15 2022 |
4150 |
395.03 |
Dec 08 2022 |
4152 |
395.03 |
Dec 01 2022 |
4152 |
395.03 |
Nov 24 2022 |
4153 |
395.03 |
Nov 17 2022 |
4152 |
395.03 |
Nov 10 2022 |
4152 |
395.03 |
Nov 03 2022 |
4147 |
395.03 |
Oct 27 2022 |
4149 |
395.03 |
Oct 20 2022 |
4177 |
395.03 |
Oct 13 2022 |
4152 |
395.03 |
Oct 06 2022 |
4133 |
395.03 |
Sep 29 2022 |
4116 |
395.03 |
Sep 22 2022 |
4110 |
395.03 |
Sep 15 2022 |
4139 |
395.03 |
Sep 08 2022 |
4114 |
395.03 |
Sep 01 2022 |
4112 |
395.03 |
Aug 25 2022 |
4101 |
395.03 |
Aug 18 2022 |
4104 |
395.03 |
Aug 11 2022 |
4023 |
395.03 |
Aug 04 2022 |
4015 |
395.03 |
Jul 28 2022 |
3978 |
395.03 |
Jul 21 2022 |
3961 |
395.03 |
Jul 14 2022 |
3969 |
395.03 |
Jul 07 2022 |
3858 |
395.03 |
Jun 30 2022 |
3858 |
395.03 |
Jun 23 2022 |
3852 |
395.03 |
Jun 16 2022 |
3854 |
395.03 |
Jun 09 2022 |
3907 |
395.03 |
Jun 02 2022 |
3901 |
395.03 |
May 26 2022 |
3894 |
395.03 |
May 19 2022 |
3895 |
395.03 |
May 12 2022 |
3873 |
395.03 |
May 05 2022 |
3634 |
395.03 |
Apr 28 2022 |
3829 |
395.03 |
Apr 21 2022 |
3576 |
395.03 |
Apr 14 2022 |
3599 |
395.03 |
Apr 07 2022 |
3613 |
395.03 |
Mar 31 2022 |
3519 |
395.03 |
Mar 24 2022 |
3517 |
395.03 |
Mar 17 2022 |
3523 |
395.03 |
Mar 10 2022 |
3486 |
395.03 |
Mar 03 2022 |
3381 |
395.03 |
Feb 24 2022 |
3294 |
395.03 |
Feb 17 2022 |
2939 |
395.03 |
Feb 10 2022 |
2871 |
395.03 |
Feb 03 2022 |
2874 |
395.03 |
Jan 27 2022 |
2877 |
395.03 |
Jan 20 2022 |
2870 |
395.03 |
Jan 13 2022 |
2886 |
395.03 |
Jan 06 2022 |
2887 |
395.03 |
Dec 30 2021 |
2890 |
395.03 |
Dec 23 2021 |
2890 |
395.03 |
Dec 16 2021 |
2890 |
395.03 |
Dec 09 2021 |
2890 |
395.03 |
Dec 02 2021 |
2891 |
395.03 |
Nov 25 2021 |
2891 |
395.03 |
Nov 18 2021 |
2892 |
395.03 |
Nov 11 2021 |
2893 |
395.03 |
Nov 04 2021 |
2925 |
395.03 |
Oct 28 2021 |
2926 |
395.03 |
Oct 21 2021 |
2936 |
395.03 |
Oct 14 2021 |
2931 |
395.03 |
Oct 07 2021 |
2935 |
395.03 |
Sep 30 2021 |
2887 |
395.03 |
Sep 23 2021 |
2881 |
395.03 |
Sep 16 2021 |
2854 |
395.03 |
Sep 09 2021 |
2831 |
395.03 |
Sep 02 2021 |
1197 |
334.25 |
Aug 26 2021 |
1107 |
334.25 |
Aug 19 2021 |
1079 |
334.25 |
Aug 12 2021 |
1079 |
334.25 |
Aug 05 2021 |
1040 |
334.25 |
Jul 29 2021 |
1013 |
334.25 |
Jul 22 2021 |
871 |
334.25 |
Jul 15 2021 |
827 |
334.25 |
Jul 08 2021 |
765 |
334.25 |
Jul 01 2021 |
751 |
334.25 |
Jun 24 2021 |
700 |
334.25 |
Jun 17 2021 |
1639 |
380.46 |
Jun 10 2021 |
3518 |
426.67 |
Jun 03 2021 |
3302 |
426.67 |
May 27 2021 |
3357 |
426.67 |
May 07 2021 |
9870 |
426.67 |
Feb 01 2021 |
11236 |
470.01 |
Jan 01 2021 |
11149 |
470.01 |
Dec 01 2020 |
10572 |
470.01 |
Nov 01 2020 |
11873 |
470.01 |
Oct 01 2020 |
11927 |
470.01 |
Sep 01 2020 |
12362 |
470.01 |
Aug 01 2020 |
12869 |
470.01 |
Jul 01 2020 |
13429 |
470.01 |
Jun 19 2020 |
6567 |
426.67 |
Jun 12 2020 |
6755 |
426.67 |
Jun 05 2020 |
6970 |
426.67 |
May 29 2020 |
7198 |
426.67 |
May 22 2020 |
7479 |
426.67 |
May 15 2020 |
7731 |
426.67 |
May 08 2020 |
7905 |
426.67 |
May 01 2020 |
8367 |
426.67 |
Apr 24 2020 |
8907 |
426.67 |
Apr 17 2020 |
9138 |
426.67 |
Apr 10 2020 |
9338 |
426.67 |
Apr 03 2020 |
9618 |
426.67 |
Apr 01 2020 |
14506 |
466.33 |
Mar 27 2020 |
9912 |
426.67 |
Mar 20 2020 |
10053 |
426.67 |
Mar 13 2020 |
10195 |
426.67 |
Mar 06 2020 |
10282 |
426.67 |
Mar 01 2020 |
14923 |
466.33 |
Feb 28 2020 |
10324 |
426.67 |
Feb 21 2020 |
10208 |
426.67 |
Feb 14 2020 |
10229 |
426.67 |
Feb 07 2020 |
10178 |
426.67 |
Feb 01 2020 |
14848 |
466.33 |
Jan 31 2020 |
10210 |
426.67 |
Jan 24 2020 |
10200 |
426.67 |
Jan 17 2020 |
10149 |
426.67 |
Jan 10 2020 |
10151 |
426.67 |
Jan 03 2020 |
10156 |
426.67 |
Jan 01 2020 |
14879 |
466.33 |
Dec 27 2019 |
10155 |
426.67 |
Dec 20 2019 |
10155 |
426.67 |
Dec 13 2019 |
10157 |
426.67 |
Dec 06 2019 |
10147 |
426.67 |
Dec 01 2019 |
14853 |
466.33 |
Nov 29 2019 |
10149 |
426.67 |
Nov 22 2019 |
10149 |
426.67 |
Nov 15 2019 |
10154 |
426.67 |
Nov 08 2019 |
10115 |
426.67 |
Nov 01 2019 |
13483 |
466.33 |
Nov 01 2019 |
9977 |
426.67 |
Oct 25 2019 |
9991 |
426.67 |
Oct 18 2019 |
10003 |
426.67 |
Oct 11 2019 |
9999 |
426.67 |
Oct 04 2019 |
9993 |
426.67 |
Oct 01 2019 |
13427 |
466.33 |
Sep 27 2019 |
10090 |
426.67 |
Sep 20 2019 |
10092 |
426.67 |
Sep 13 2019 |
10105 |
426.67 |
Sep 06 2019 |
10277 |
426.67 |
Sep 01 2019 |
13636 |
466.33 |
Aug 30 2019 |
10328 |
426.67 |
Aug 23 2019 |
10422 |
426.67 |
Aug 16 2019 |
10404 |
426.67 |
Aug 09 2019 |
10426 |
426.67 |
Aug 02 2019 |
10506 |
426.67 |
Aug 01 2019 |
13145 |
466.33 |
Jul 26 2019 |
10587 |
426.67 |
Jul 19 2019 |
10634 |
426.67 |
Jul 12 2019 |
10774 |
426.67 |
Jul 05 2019 |
11070 |
426.67 |
Jul 01 2019 |
13172 |
466.33 |
Jun 28 2019 |
11229 |
426.67 |
Jun 01 2019 |
12997 |
466.33 |
May 01 2019 |
12631 |
466.33 |
Apr 01 2019 |
12741 |
466.33 |
Mar 01 2019 |
12476 |
466.33 |
Feb 01 2019 |
12170 |
462.66 |
Jan 01 2019 |
9746 |
462.66 |
Dec 01 2018 |
12116 |
462.66 |
Nov 01 2018 |
9726 |
462.66 |
Oct 01 2018 |
9821 |
462.66 |
Sep 01 2018 |
9291 |
462.66 |
Aug 01 2018 |
8864 |
462.66 |
Jul 01 2018 |
8694 |
462.66 |