| Jun 22 2016 |
21740 |
522.05 |
| Jun 22 2016 |
30498 |
522.05 |
| Jun 15 2016 |
21808 |
522.05 |
| Jun 15 2016 |
30841 |
522.05 |
| Jun 08 2016 |
21964 |
522.05 |
| Jun 08 2016 |
30978 |
522.05 |
| Jun 01 2016 |
22013 |
522.05 |
| Jun 01 2016 |
31288 |
522.05 |
| May 25 2016 |
21903 |
522.05 |
| May 25 2016 |
31091 |
522.05 |
| May 18 2016 |
22087 |
522.05 |
| May 18 2016 |
31345 |
522.05 |
| May 11 2016 |
21968 |
522.05 |
| May 11 2016 |
31349 |
522.05 |
| May 04 2016 |
21832 |
522.05 |
| May 04 2016 |
31212 |
522.05 |
| Apr 27 2016 |
22247 |
522.05 |
| Apr 27 2016 |
31677 |
522.05 |
| Apr 20 2016 |
22246 |
522.05 |
| Apr 20 2016 |
31622 |
522.05 |
| Apr 13 2016 |
22059 |
522.05 |
| Apr 13 2016 |
31546 |
522.05 |
| Apr 06 2016 |
22206 |
522.05 |
| Apr 06 2016 |
31915 |
522.05 |
| Mar 30 2016 |
22068 |
522.05 |
| Mar 30 2016 |
31703 |
522.05 |
| Mar 23 2016 |
22005 |
522.05 |
| Mar 23 2016 |
31798 |
522.05 |
| Mar 16 2016 |
21990 |
522.05 |
| Mar 16 2016 |
31840 |
522.05 |
| Mar 09 2016 |
21879 |
522.05 |
| Mar 09 2016 |
31893 |
522.05 |
| Mar 02 2016 |
21811 |
522.05 |
| Mar 02 2016 |
31553 |
522.05 |
| Feb 24 2016 |
21723 |
522.05 |
| Feb 24 2016 |
23127 |
534.98 |
| Feb 24 2016 |
32108 |
528.51 |
| Feb 17 2016 |
21825 |
522.05 |
| Feb 17 2016 |
23406 |
534.98 |
| Feb 17 2016 |
32417 |
528.51 |
| Feb 10 2016 |
23227 |
534.98 |
| Feb 10 2016 |
21762 |
522.05 |
| Feb 10 2016 |
32289 |
528.51 |
| Feb 03 2016 |
21740 |
522.05 |
| Feb 03 2016 |
23191 |
534.98 |
| Feb 03 2016 |
32266 |
528.51 |
| Jan 27 2016 |
21653 |
522.05 |
| Jan 27 2016 |
23235 |
534.98 |
| Jan 27 2016 |
32191 |
528.51 |
| Jan 20 2016 |
21697 |
522.05 |
| Jan 20 2016 |
23227 |
534.98 |
| Jan 20 2016 |
32188 |
528.51 |
| Jan 13 2016 |
23257 |
534.98 |
| Jan 13 2016 |
21750 |
522.05 |
| Jan 13 2016 |
32243 |
528.51 |
| Jan 06 2016 |
21772 |
522.05 |
| Jan 06 2016 |
23257 |
534.98 |
| Jan 06 2016 |
32263 |
528.51 |
| Dec 30 2015 |
21755 |
522.05 |
| Dec 30 2015 |
23257 |
534.98 |
| Dec 30 2015 |
32247 |
528.51 |
| Dec 23 2015 |
21754 |
522.05 |
| Dec 23 2015 |
23252 |
534.98 |
| Dec 23 2015 |
32245 |
528.51 |
| Dec 16 2015 |
21754 |
522.05 |
| Dec 16 2015 |
23253 |
534.98 |
| Dec 16 2015 |
32246 |
528.51 |
| Dec 09 2015 |
21764 |
522.05 |
| Dec 09 2015 |
23254 |
534.98 |
| Dec 09 2015 |
32252 |
528.51 |
| Dec 02 2015 |
21766 |
522.05 |
| Dec 02 2015 |
23255 |
534.98 |
| Dec 02 2015 |
32254 |
528.51 |
| Nov 25 2015 |
23255 |
534.98 |
| Nov 25 2015 |
21767 |
522.05 |
| Nov 25 2015 |
32256 |
528.51 |
| Nov 18 2015 |
21767 |
522.05 |
| Nov 18 2015 |
23254 |
534.98 |
| Nov 18 2015 |
32255 |
528.51 |
| Nov 11 2015 |
21767 |
522.05 |
| Nov 11 2015 |
23223 |
534.98 |
| Nov 11 2015 |
32237 |
528.51 |
| Nov 04 2015 |
23223 |
534.98 |
| Nov 04 2015 |
21767 |
522.05 |
| Nov 04 2015 |
32237 |
528.51 |
| Oct 28 2015 |
21727 |
522.05 |
| Oct 28 2015 |
23225 |
534.98 |
| Oct 28 2015 |
32186 |
528.51 |
| Oct 21 2015 |
23138 |
534.98 |
| Oct 21 2015 |
21754 |
522.05 |
| Oct 21 2015 |
32156 |
528.51 |
| Oct 14 2015 |
23124 |
534.98 |
| Oct 14 2015 |
21716 |
522.05 |
| Oct 14 2015 |
32099 |
528.51 |
| Oct 07 2015 |
21642 |
522.05 |
| Oct 07 2015 |
23177 |
534.98 |
| Oct 07 2015 |
32095 |
528.51 |
| Sep 30 2015 |
21641 |
522.05 |
| Sep 30 2015 |
23196 |
534.98 |
| Sep 30 2015 |
32117 |
528.51 |
| Sep 23 2015 |
21611 |
522.05 |
| Sep 23 2015 |
23305 |
534.98 |
| Sep 23 2015 |
32132 |
528.51 |
| Sep 16 2015 |
23066 |
534.98 |
| Sep 16 2015 |
21584 |
522.05 |
| Sep 16 2015 |
31960 |
528.51 |
| Sep 09 2015 |
21528 |
522.05 |
| Sep 09 2015 |
23012 |
534.98 |
| Sep 09 2015 |
31886 |
528.51 |
| Sep 02 2015 |
21300 |
522.05 |
| Sep 02 2015 |
23126 |
534.98 |
| Sep 02 2015 |
31828 |
528.51 |
| Aug 26 2015 |
23323 |
534.98 |
| Aug 26 2015 |
21544 |
522.05 |
| Aug 26 2015 |
32020 |
528.51 |
| Aug 19 2015 |
21627 |
522.05 |
| Aug 19 2015 |
23566 |
534.98 |
| Aug 19 2015 |
32308 |
528.51 |
| Aug 12 2015 |
21773 |
522.05 |
| Aug 12 2015 |
23542 |
534.98 |
| Aug 12 2015 |
32483 |
528.51 |
| Aug 05 2015 |
21707 |
522.05 |
| Aug 05 2015 |
23617 |
534.98 |
| Aug 05 2015 |
32436 |
528.51 |
| Jul 29 2015 |
23575 |
534.98 |
| Jul 29 2015 |
21906 |
522.05 |
| Jul 29 2015 |
32638 |
528.51 |
| Jul 22 2015 |
21830 |
522.05 |
| Jul 22 2015 |
23545 |
534.98 |
| Jul 22 2015 |
32723 |
528.51 |
| Jul 15 2015 |
21936 |
522.05 |
| Jul 15 2015 |
23876 |
534.98 |
| Jul 15 2015 |
32914 |
528.51 |
| Jul 08 2015 |
21963 |
522.05 |
| Jul 08 2015 |
23975 |
534.98 |
| Jul 08 2015 |
33041 |
528.51 |
| Jul 01 2015 |
22089 |
522.05 |
| Jul 01 2015 |
24126 |
534.98 |
| Jul 01 2015 |
33202 |
528.51 |
| Jun 24 2015 |
24165 |
534.98 |
| Jun 24 2015 |
34057 |
534.98 |
| Jun 17 2015 |
23991 |
534.98 |
| Jun 17 2015 |
34029 |
534.98 |
| Jun 10 2015 |
24253 |
534.98 |
| Jun 10 2015 |
34170 |
534.98 |
| Jun 03 2015 |
24408 |
534.98 |
| Jun 03 2015 |
34409 |
534.98 |
| May 27 2015 |
24162 |
534.98 |
| May 27 2015 |
34078 |
534.98 |
| May 20 2015 |
24257 |
534.98 |
| May 20 2015 |
34143 |
534.98 |
| May 13 2015 |
24574 |
534.98 |
| May 13 2015 |
34259 |
534.98 |
| May 06 2015 |
24400 |
534.98 |
| May 06 2015 |
33857 |
534.98 |
| Apr 29 2015 |
24733 |
534.98 |
| Apr 29 2015 |
34129 |
534.98 |
| Apr 22 2015 |
24818 |
534.98 |
| Apr 22 2015 |
34349 |
534.98 |
| Apr 15 2015 |
24289 |
534.98 |
| Apr 15 2015 |
33844 |
534.98 |
| Apr 08 2015 |
24411 |
534.98 |
| Apr 08 2015 |
34030 |
534.98 |
| Apr 01 2015 |
24570 |
534.98 |
| Apr 01 2015 |
34684 |
534.98 |
| Mar 25 2015 |
23888 |
534.98 |
| Mar 25 2015 |
33725 |
534.98 |
| Mar 18 2015 |
17411 |
472.73 |
| Mar 18 2015 |
6328 |
401.77 |
| Mar 18 2015 |
20310 |
503.5 |
| Mar 18 2015 |
24556 |
469.15 |
| Mar 11 2015 |
20765 |
503.5 |
| Mar 11 2015 |
17571 |
472.73 |
| Mar 11 2015 |
6556 |
401.77 |
| Mar 11 2015 |
25255 |
469.15 |
| Mar 04 2015 |
6667 |
401.77 |
| Mar 04 2015 |
17822 |
472.73 |
| Mar 04 2015 |
21158 |
503.5 |
| Mar 04 2015 |
25537 |
469.15 |
| Feb 25 2015 |
21203 |
503.5 |
| Feb 25 2015 |
6593 |
401.77 |
| Feb 25 2015 |
17694 |
472.73 |
| Feb 25 2015 |
25532 |
469.15 |
| Feb 18 2015 |
21380 |
503.5 |
| Feb 18 2015 |
6635 |
401.77 |
| Feb 18 2015 |
17790 |
472.73 |
| Feb 18 2015 |
25629 |
469.15 |
| Feb 11 2015 |
21376 |
503.5 |
| Feb 11 2015 |
17864 |
472.73 |
| Feb 11 2015 |
6667 |
401.77 |
| Feb 11 2015 |
25633 |
469.15 |
| Feb 04 2015 |
17854 |
472.73 |
| Feb 04 2015 |
6675 |
401.77 |
| Feb 04 2015 |
21438 |
503.5 |
| Feb 04 2015 |
25666 |
469.15 |
| Jan 28 2015 |
6675 |
401.77 |
| Jan 28 2015 |
17898 |
472.73 |
| Jan 28 2015 |
21385 |
503.5 |
| Jan 28 2015 |
25665 |
469.15 |
| Jan 21 2015 |
6680 |
401.77 |
| Jan 21 2015 |
17874 |
472.73 |
| Jan 21 2015 |
21422 |
503.5 |
| Jan 21 2015 |
25694 |
469.15 |
| Jan 14 2015 |
21436 |
503.5 |
| Jan 14 2015 |
6680 |
401.77 |
| Jan 14 2015 |
17858 |
472.73 |
| Jan 14 2015 |
25693 |
469.15 |
| Jan 07 2015 |
21435 |
503.5 |
| Jan 07 2015 |
17834 |
472.73 |
| Jan 07 2015 |
6680 |
401.77 |
| Jan 07 2015 |
25659 |
469.15 |
| Dec 31 2014 |
17835 |
472.73 |
| Dec 31 2014 |
21435 |
503.5 |
| Dec 31 2014 |
6692 |
401.77 |
| Dec 31 2014 |
25669 |
469.15 |
| Dec 24 2014 |
21435 |
503.5 |
| Dec 24 2014 |
17835 |
472.73 |
| Dec 24 2014 |
6692 |
401.77 |
| Dec 24 2014 |
25669 |
469.15 |
| Dec 17 2014 |
6692 |
401.77 |
| Dec 17 2014 |
17816 |
472.73 |
| Dec 17 2014 |
21435 |
503.5 |
| Dec 17 2014 |
25661 |
469.15 |
| Dec 10 2014 |
6692 |
401.77 |
| Dec 10 2014 |
17817 |
472.73 |
| Dec 10 2014 |
21435 |
503.5 |
| Dec 10 2014 |
25662 |
469.15 |
| Dec 03 2014 |
6693 |
401.77 |
| Dec 03 2014 |
17817 |
472.73 |
| Dec 03 2014 |
21435 |
503.5 |
| Dec 03 2014 |
25662 |
469.15 |
| Nov 26 2014 |
21435 |
503.5 |
| Nov 26 2014 |
17817 |
472.73 |
| Nov 26 2014 |
6693 |
401.77 |
| Nov 26 2014 |
25662 |
469.15 |
| Nov 19 2014 |
6692 |
401.77 |
| Nov 19 2014 |
17817 |
472.73 |
| Nov 19 2014 |
21435 |
503.5 |
| Nov 19 2014 |
25662 |
469.15 |
| Nov 12 2014 |
17816 |
472.73 |
| Nov 12 2014 |
6692 |
401.77 |
| Nov 12 2014 |
21435 |
503.5 |
| Nov 12 2014 |
25663 |
469.15 |
| Nov 05 2014 |
21435 |
503.5 |
| Nov 05 2014 |
6692 |
401.77 |
| Nov 05 2014 |
17816 |
472.73 |
| Nov 05 2014 |
25664 |
469.15 |
| Oct 29 2014 |
21428 |
503.5 |
| Oct 29 2014 |
17816 |
472.73 |
| Oct 29 2014 |
6692 |
401.77 |
| Oct 29 2014 |
25659 |
469.15 |
| Oct 22 2014 |
6685 |
401.77 |
| Oct 22 2014 |
17748 |
472.73 |
| Oct 22 2014 |
21372 |
503.5 |
| Oct 22 2014 |
25666 |
469.15 |
| Oct 15 2014 |
21251 |
503.5 |
| Oct 15 2014 |
17732 |
472.73 |
| Oct 15 2014 |
6681 |
401.77 |
| Oct 15 2014 |
25577 |
469.15 |
| Oct 08 2014 |
21270 |
503.5 |
| Oct 08 2014 |
17707 |
472.73 |
| Oct 08 2014 |
6681 |
401.77 |
| Oct 08 2014 |
25571 |
469.15 |
| Oct 01 2014 |
17744 |
472.73 |
| Oct 01 2014 |
6684 |
401.77 |
| Oct 01 2014 |
21275 |
503.5 |
| Oct 01 2014 |
25618 |
469.15 |
| Sep 24 2014 |
6659 |
401.77 |
| Sep 24 2014 |
17658 |
472.73 |
| Sep 24 2014 |
21386 |
503.5 |
| Sep 24 2014 |
25633 |
469.15 |
| Sep 17 2014 |
21193 |
503.5 |
| Sep 17 2014 |
6634 |
401.77 |
| Sep 17 2014 |
17727 |
472.73 |
| Sep 17 2014 |
25564 |
469.15 |
| Sep 10 2014 |
6643 |
401.77 |
| Sep 10 2014 |
17569 |
472.73 |
| Sep 10 2014 |
21196 |
503.5 |
| Sep 10 2014 |
25593 |
469.15 |
| Sep 03 2014 |
6650 |
401.77 |
| Sep 03 2014 |
17558 |
472.73 |
| Sep 03 2014 |
21271 |
503.5 |
| Sep 03 2014 |
25686 |
469.15 |
| Aug 27 2014 |
17678 |
472.73 |
| Aug 27 2014 |
6526 |
401.77 |
| Aug 27 2014 |
21146 |
503.5 |
| Aug 27 2014 |
25737 |
469.15 |
| Aug 20 2014 |
21143 |
503.5 |
| Aug 20 2014 |
17589 |
472.73 |
| Aug 20 2014 |
6514 |
401.77 |
| Aug 20 2014 |
25783 |
469.15 |
| Aug 13 2014 |
6527 |
401.77 |
| Aug 13 2014 |
17651 |
472.73 |
| Aug 13 2014 |
21075 |
503.5 |
| Aug 13 2014 |
25817 |
469.15 |
| Aug 06 2014 |
6493 |
401.77 |
| Aug 06 2014 |
17722 |
472.73 |
| Aug 06 2014 |
20617 |
496.11 |
| Aug 06 2014 |
26512 |
473.06 |
| Jul 30 2014 |
20695 |
496.11 |
| Jul 30 2014 |
17753 |
472.73 |
| Jul 30 2014 |
6598 |
401.77 |
| Jul 30 2014 |
26702 |
473.06 |
| Jul 23 2014 |
17539 |
472.73 |
| Jul 23 2014 |
6448 |
401.77 |
| Jul 23 2014 |
20487 |
496.11 |
| Jul 23 2014 |
26473 |
473.06 |
| Jul 16 2014 |
17511 |
472.73 |
| Jul 16 2014 |
6550 |
401.77 |
| Jul 16 2014 |
20680 |
496.11 |
| Jul 16 2014 |
26438 |
473.06 |
| Jul 09 2014 |
6394 |
401.77 |
| Jul 09 2014 |
17682 |
472.73 |
| Jul 09 2014 |
20806 |
496.11 |
| Jul 09 2014 |
26504 |
473.06 |
| Jul 02 2014 |
17857 |
472.73 |
| Jul 02 2014 |
6576 |
401.77 |
| Jul 02 2014 |
20888 |
496.11 |
| Jul 02 2014 |
26723 |
473.06 |
| Jun 25 2014 |
6415 |
401.77 |
| Jun 25 2014 |
17984 |
472.73 |
| Jun 25 2014 |
21009 |
496.11 |
| Jun 25 2014 |
26825 |
473.06 |
| Jun 18 2014 |
6397 |
401.77 |
| Jun 18 2014 |
18116 |
472.73 |
| Jun 18 2014 |
21080 |
496.11 |
| Jun 18 2014 |
26845 |
473.06 |
| Jun 11 2014 |
20932 |
496.11 |
| Jun 11 2014 |
6700 |
401.77 |
| Jun 11 2014 |
18128 |
472.73 |
| Jun 11 2014 |
26988 |
473.06 |
| Jun 04 2014 |
6770 |
401.77 |
| Jun 04 2014 |
18481 |
472.73 |
| Jun 04 2014 |
21126 |
496.11 |
| Jun 04 2014 |
27204 |
473.06 |
| May 28 2014 |
18457 |
472.73 |
| May 28 2014 |
6831 |
401.77 |
| May 28 2014 |
20911 |
496.11 |
| May 28 2014 |
27113 |
473.06 |
| May 21 2014 |
20959 |
496.11 |
| May 21 2014 |
18566 |
472.73 |
| May 21 2014 |
6821 |
401.77 |
| May 21 2014 |
27234 |
473.06 |
| May 14 2014 |
21082 |
496.11 |
| May 14 2014 |
18658 |
472.73 |
| May 14 2014 |
6948 |
401.77 |
| May 14 2014 |
27332 |
473.06 |
| May 07 2014 |
18393 |
472.73 |
| May 07 2014 |
6588 |
401.77 |
| May 07 2014 |
20620 |
496.11 |
| May 07 2014 |
27017 |
473.06 |
| Apr 30 2014 |
21242 |
496.11 |
| Apr 30 2014 |
19012 |
472.73 |
| Apr 30 2014 |
6935 |
401.77 |
| Apr 30 2014 |
27710 |
473.06 |
| Apr 23 2014 |
21666 |
496.11 |
| Apr 23 2014 |
19222 |
472.73 |
| Apr 23 2014 |
7145 |
401.77 |
| Apr 23 2014 |
28059 |
473.06 |
| Apr 16 2014 |
7050 |
401.77 |
| Apr 16 2014 |
19045 |
472.73 |
| Apr 16 2014 |
21590 |
496.11 |
| Apr 16 2014 |
27868 |
473.06 |
| Apr 09 2014 |
19274 |
472.73 |
| Apr 09 2014 |
7071 |
401.77 |
| Apr 09 2014 |
22351 |
496.11 |
| Apr 09 2014 |
28301 |
473.06 |
| Apr 02 2014 |
22319 |
496.11 |
| Apr 02 2014 |
19501 |
472.73 |
| Apr 02 2014 |
6877 |
401.77 |
| Apr 02 2014 |
27848 |
473.06 |
| Mar 26 2014 |
21212 |
488.72 |
| Mar 26 2014 |
29998 |
488.72 |
| Mar 19 2014 |
21131 |
488.72 |
| Mar 19 2014 |
29970 |
488.72 |
| Mar 12 2014 |
21136 |
488.72 |
| Mar 12 2014 |
29997 |
488.72 |
| Mar 05 2014 |
20758 |
488.72 |
| Mar 05 2014 |
29796 |
488.72 |
| Feb 26 2014 |
20614 |
488.72 |
| Feb 26 2014 |
29700 |
488.72 |
| Feb 19 2014 |
20683 |
488.72 |
| Feb 19 2014 |
29698 |
488.72 |
| Feb 12 2014 |
20649 |
488.72 |
| Feb 12 2014 |
29609 |
488.72 |
| Feb 05 2014 |
20677 |
488.72 |
| Feb 05 2014 |
29728 |
488.72 |
| Jan 29 2014 |
20549 |
488.72 |
| Jan 29 2014 |
29735 |
488.72 |
| Jan 22 2014 |
20442 |
488.72 |
| Jan 22 2014 |
29585 |
488.72 |
| Jan 15 2014 |
20460 |
488.72 |
| Jan 15 2014 |
29652 |
488.72 |
| Jan 08 2014 |
20324 |
488.72 |
| Jan 08 2014 |
29560 |
488.72 |
| Jan 01 2014 |
20324 |
488.72 |
| Jan 01 2014 |
29566 |
488.72 |
| Dec 25 2013 |
20324 |
488.72 |
| Dec 25 2013 |
29577 |
488.72 |
| Dec 18 2013 |
20324 |
488.72 |
| Dec 18 2013 |
29577 |
488.72 |
| Dec 11 2013 |
20325 |
488.72 |
| Dec 11 2013 |
29578 |
488.72 |
| Dec 04 2013 |
20326 |
488.72 |
| Dec 04 2013 |
29581 |
488.72 |
| Nov 27 2013 |
20326 |
488.72 |
| Nov 27 2013 |
29581 |
488.72 |
| Nov 20 2013 |
20326 |
488.72 |
| Nov 20 2013 |
29582 |
488.72 |
| Nov 13 2013 |
20327 |
488.72 |
| Nov 13 2013 |
29584 |
488.72 |
| Nov 06 2013 |
20327 |
488.72 |
| Nov 06 2013 |
29585 |
488.72 |
| Oct 30 2013 |
20327 |
488.72 |
| Oct 30 2013 |
29583 |
488.72 |
| Oct 23 2013 |
20318 |
488.72 |
| Oct 23 2013 |
29581 |
488.72 |
| Oct 16 2013 |
20329 |
488.72 |
| Oct 16 2013 |
29543 |
488.72 |
| Oct 09 2013 |
20074 |
488.72 |
| Oct 09 2013 |
29270 |
488.72 |
| Oct 02 2013 |
20133 |
488.72 |
| Oct 02 2013 |
29350 |
488.72 |
| Sep 25 2013 |
20122 |
488.72 |
| Sep 25 2013 |
29311 |
488.72 |
| Sep 18 2013 |
19949 |
488.72 |
| Sep 18 2013 |
29027 |
488.72 |
| Sep 11 2013 |
19898 |
488.72 |
| Sep 11 2013 |
28834 |
488.72 |
| Sep 04 2013 |
20082 |
488.72 |
| Sep 04 2013 |
29013 |
488.72 |
| Aug 28 2013 |
19973 |
488.72 |
| Aug 28 2013 |
28911 |
488.72 |
| Aug 21 2013 |
20349 |
491.78 |
| Aug 21 2013 |
29516 |
491.78 |
| Jul 17 2013 |
25602 |
528.18 |
| Jul 17 2013 |
34459 |
528.18 |
| Jul 10 2013 |
25801 |
528.18 |
| Jul 10 2013 |
34815 |
528.18 |
| Jul 03 2013 |
26025 |
528.18 |
| Jul 03 2013 |
34823 |
528.18 |
| Jun 26 2013 |
26321 |
528.18 |
| Jun 26 2013 |
35003 |
528.18 |
| Jun 19 2013 |
26559 |
528.18 |
| Jun 19 2013 |
35006 |
528.18 |
| Jun 12 2013 |
26614 |
528.18 |
| Jun 12 2013 |
35320 |
528.18 |
| Jun 05 2013 |
26188 |
528.18 |
| Jun 05 2013 |
34971 |
528.18 |
| May 29 2013 |
26275 |
528.18 |
| May 29 2013 |
35000 |
528.18 |
| May 22 2013 |
25828 |
516.76 |
| May 22 2013 |
34428 |
516.76 |
| May 15 2013 |
25963 |
516.76 |
| May 15 2013 |
34464 |
516.76 |
| May 08 2013 |
25869 |
516.76 |
| May 08 2013 |
34409 |
516.76 |
| May 01 2013 |
25955 |
516.76 |
| May 01 2013 |
34660 |
516.76 |
| Apr 24 2013 |
25915 |
516.76 |
| Apr 24 2013 |
34374 |
516.76 |
| Apr 17 2013 |
25763 |
516.76 |
| Apr 17 2013 |
34415 |
516.76 |
| Apr 10 2013 |
25276 |
516.76 |
| Apr 10 2013 |
34123 |
516.76 |
| Apr 03 2013 |
25027 |
516.76 |
| Apr 03 2013 |
33954 |
516.76 |
| Mar 27 2013 |
25012 |
516.76 |
| Mar 27 2013 |
34073 |
516.76 |
| Mar 20 2013 |
24591 |
516.76 |
| Mar 20 2013 |
33995 |
516.76 |
| Mar 13 2013 |
33836 |
516.76 |
| Oct 19 2012 |
21804 |
516.76 |
| Oct 19 2012 |
6946 |
435.32 |
| Oct 19 2012 |
30082 |
492.97 |
| Sep 23 2012 |
6843 |
435.32 |
| Sep 23 2012 |
21594 |
516.76 |
| Sep 23 2012 |
29714 |
492.97 |
| Aug 31 2012 |
6417 |
435.32 |
| Aug 31 2012 |
20991 |
516.76 |
| Aug 31 2012 |
28985 |
492.97 |
| Aug 24 2012 |
6325 |
435.32 |
| Aug 24 2012 |
20640 |
516.76 |
| Aug 24 2012 |
28671 |
492.97 |
| Aug 10 2012 |
6050 |
435.32 |
| Aug 10 2012 |
19752 |
516.76 |
| Aug 10 2012 |
27839 |
492.97 |
| Aug 03 2012 |
5811 |
435.32 |
| Aug 03 2012 |
19349 |
516.76 |
| Aug 03 2012 |
27427 |
492.97 |
| Jul 27 2012 |
5464 |
435.32 |
| Jul 27 2012 |
18670 |
516.76 |
| Jul 27 2012 |
26821 |
492.97 |
| Jul 06 2012 |
17146 |
505.34 |
| Jul 06 2012 |
5135 |
435.32 |
| Jul 06 2012 |
25140 |
484.16 |
| Jun 22 2012 |
14772 |
486.6 |
| Jun 22 2012 |
5063 |
427.42 |
| Jun 22 2012 |
23182 |
474.79 |
| Jun 15 2012 |
14733 |
487.93 |
| Jun 15 2012 |
5078 |
427.42 |
| Jun 15 2012 |
23865 |
477.95 |
| Jun 08 2012 |
5123 |
427.42 |
| Jun 08 2012 |
14671 |
487.93 |
| Jun 08 2012 |
23642 |
477.95 |
| Jun 01 2012 |
13592 |
479.22 |
| Jun 01 2012 |
5398 |
427.42 |
| Jun 01 2012 |
22796 |
472.58 |
| May 25 2012 |
11209 |
479.22 |
| May 25 2012 |
5283 |
427.42 |
| May 25 2012 |
21284 |
472.58 |
| May 18 2012 |
5473 |
427.42 |
| May 18 2012 |
11324 |
479.22 |
| May 18 2012 |
21508 |
472.58 |
| May 11 2012 |
5444 |
427.42 |
| May 11 2012 |
11200 |
479.22 |
| May 11 2012 |
21427 |
472.58 |
| May 04 2012 |
10729 |
479.22 |
| May 04 2012 |
5168 |
427.42 |
| May 04 2012 |
20865 |
472.58 |
| Apr 27 2012 |
4597 |
427.42 |
| Apr 27 2012 |
8922 |
441.64 |
| Apr 27 2012 |
19211 |
461.96 |
| Apr 13 2012 |
7882 |
441.64 |
| Apr 13 2012 |
3876 |
427.42 |
| Apr 13 2012 |
17782 |
461.96 |
| Apr 06 2012 |
7422 |
441.64 |
| Apr 06 2012 |
3736 |
439.76 |
| Apr 06 2012 |
17782 |
466.9 |
| Mar 27 2012 |
7144 |
441.64 |
| Mar 27 2012 |
3952 |
439.76 |
| Mar 27 2012 |
17444 |
466.9 |
| Sep 23 2011 |
9346 |
447.73 |
| Sep 23 2011 |
8772 |
439.74 |
| Sep 23 2011 |
12898 |
440.69 |
| Sep 16 2011 |
9285 |
447.73 |
| Sep 16 2011 |
8769 |
439.74 |
| Sep 16 2011 |
12862 |
440.69 |
| Sep 10 2011 |
8799 |
441.01 |
| Sep 10 2011 |
8587 |
439.74 |
| Sep 10 2011 |
12455 |
439.19 |
| Sep 02 2011 |
8442 |
439.74 |
| Sep 02 2011 |
8752 |
441.01 |
| Sep 02 2011 |
12341 |
439.19 |
| Aug 26 2011 |
8748 |
441.01 |
| Aug 26 2011 |
8425 |
439.74 |
| Aug 26 2011 |
12331 |
439.19 |
| Aug 19 2011 |
8270 |
439.74 |
| Aug 19 2011 |
7251 |
416.23 |
| Aug 19 2011 |
10465 |
424.65 |
| Aug 12 2011 |
7095 |
416.23 |
| Aug 12 2011 |
8232 |
439.74 |
| Aug 12 2011 |
10349 |
424.65 |
| Aug 05 2011 |
8169 |
439.74 |
| Aug 05 2011 |
7024 |
416.23 |
| Aug 05 2011 |
10230 |
424.65 |
| Jul 29 2011 |
6948 |
416.23 |
| Jul 29 2011 |
8100 |
439.74 |
| Jul 29 2011 |
10136 |
424.65 |
| Jul 22 2011 |
7743 |
439.74 |
| Jul 22 2011 |
8443 |
465.99 |
| Jul 22 2011 |
10198 |
432.26 |
| Jul 15 2011 |
7982 |
465.99 |
| Jul 15 2011 |
7384 |
439.74 |
| Jul 15 2011 |
9753 |
432.26 |
| Jul 08 2011 |
7066 |
439.74 |
| Jul 08 2011 |
7136 |
465.99 |
| Jul 08 2011 |
9174 |
432.26 |
| Jul 01 2011 |
5659 |
439.74 |
| Jul 01 2011 |
7711 |
439.74 |
| Jun 17 2011 |
5425 |
439.74 |
| Jun 17 2011 |
7446 |
439.74 |
| Jun 10 2011 |
5250 |
439.74 |
| Jun 10 2011 |
7552 |
439.74 |
| Jun 03 2011 |
4883 |
439.74 |
| Jun 03 2011 |
7108 |
439.74 |
| May 29 2011 |
4854 |
439.74 |
| May 29 2011 |
7160 |
439.74 |
| Oct 15 2010 |
8893 |
505.25 |
| Oct 15 2010 |
7182 |
442.36 |
| Oct 15 2010 |
11548 |
463.33 |
| Aug 15 2010 |
8573 |
505.25 |
| Aug 15 2010 |
6884 |
442.36 |
| Aug 15 2010 |
11254 |
463.33 |
| Aug 01 2010 |
6728 |
442.36 |
| Aug 01 2010 |
7934 |
505.25 |
| Aug 01 2010 |
10742 |
463.33 |
| Jul 15 2010 |
6155 |
442.36 |
| Jul 15 2010 |
7620 |
505.25 |
| Jul 15 2010 |
10145 |
463.33 |
| Jul 01 2010 |
7827 |
505.25 |
| Jul 01 2010 |
6420 |
442.36 |
| Jul 01 2010 |
10570 |
463.33 |
| Jun 15 2010 |
6179 |
442.36 |
| Jun 15 2010 |
7403 |
505.25 |
| Jun 15 2010 |
10075 |
463.33 |
| Jun 01 2010 |
6527 |
505.25 |
| Jun 01 2010 |
5643 |
442.36 |
| Jun 01 2010 |
9374 |
463.33 |
| May 27 2010 |
5875 |
505.25 |
| May 27 2010 |
5065 |
442.36 |
| May 27 2010 |
8616 |
463.33 |
| May 15 2010 |
5181 |
442.36 |
| May 15 2010 |
6015 |
505.25 |
| May 15 2010 |
8807 |
463.33 |
| Apr 30 2010 |
5503 |
505.25 |
| Apr 30 2010 |
8455 |
463.33 |
| Apr 15 2010 |
4763 |
442.36 |
| Apr 15 2010 |
7198 |
442.36 |
| Apr 02 2010 |
3930 |
442.36 |
| Apr 02 2010 |
6283 |
442.36 |
