Jun 01 2023 |
2381 |
340.78 |
May 25 2023 |
2365 |
340.78 |
May 18 2023 |
2300 |
340.78 |
May 11 2023 |
2304 |
340.78 |
May 04 2023 |
2199 |
340.78 |
Apr 27 2023 |
2258 |
340.78 |
Apr 20 2023 |
2237 |
340.78 |
Apr 13 2023 |
2242 |
340.78 |
Apr 06 2023 |
2196 |
340.78 |
Mar 30 2023 |
2119 |
340.78 |
Mar 23 2023 |
2125 |
340.78 |
Mar 16 2023 |
2111 |
340.78 |
Mar 09 2023 |
2088 |
340.78 |
Mar 02 2023 |
2083 |
340.78 |
Feb 23 2023 |
2072 |
340.78 |
Feb 16 2023 |
2087 |
340.78 |
Feb 09 2023 |
2051 |
340.78 |
Feb 02 2023 |
2037 |
340.78 |
Jan 26 2023 |
2026 |
340.78 |
Jan 19 2023 |
2019 |
340.78 |
Jan 12 2023 |
2017 |
340.78 |
Jan 05 2023 |
2022 |
340.78 |
Dec 29 2022 |
2023 |
340.78 |
Dec 22 2022 |
2023 |
340.78 |
Dec 15 2022 |
2027 |
340.78 |
Dec 08 2022 |
2028 |
340.78 |
Dec 01 2022 |
2028 |
340.78 |
Nov 24 2022 |
2028 |
340.78 |
Nov 17 2022 |
2028 |
340.78 |
Nov 10 2022 |
2028 |
340.78 |
Nov 03 2022 |
2028 |
340.78 |
Oct 27 2022 |
2030 |
340.78 |
Oct 20 2022 |
2040 |
340.78 |
Oct 13 2022 |
2033 |
340.78 |
Oct 06 2022 |
2019 |
340.78 |
Sep 29 2022 |
2012 |
340.78 |
Sep 22 2022 |
2010 |
340.78 |
Sep 15 2022 |
2009 |
340.78 |
Sep 08 2022 |
1992 |
340.78 |
Sep 01 2022 |
1995 |
340.78 |
Aug 25 2022 |
1989 |
340.78 |
Aug 18 2022 |
2002 |
340.78 |
Aug 11 2022 |
1934 |
340.78 |
Aug 04 2022 |
1920 |
340.78 |
Jul 28 2022 |
1908 |
340.78 |
Jul 21 2022 |
396 |
242.09 |
Jul 21 2022 |
1904 |
340.78 |
Jul 14 2022 |
396 |
242.09 |
Jul 14 2022 |
1919 |
340.78 |
Jul 07 2022 |
389 |
242.09 |
Jul 07 2022 |
1885 |
340.78 |
Jun 30 2022 |
389 |
242.09 |
Jun 30 2022 |
1882 |
340.78 |
Jun 23 2022 |
387 |
242.09 |
Jun 23 2022 |
1882 |
340.78 |
Jun 16 2022 |
389 |
242.09 |
Jun 16 2022 |
1895 |
340.78 |
Jun 09 2022 |
356 |
242.09 |
Jun 09 2022 |
1927 |
340.78 |
Jun 02 2022 |
350 |
242.09 |
Jun 02 2022 |
1915 |
340.78 |
May 26 2022 |
350 |
242.09 |
May 26 2022 |
1913 |
340.78 |
May 19 2022 |
348 |
242.09 |
May 19 2022 |
1907 |
340.78 |
May 12 2022 |
348 |
242.09 |
May 12 2022 |
1893 |
340.78 |
May 05 2022 |
310 |
242.09 |
May 05 2022 |
1737 |
340.78 |
Apr 28 2022 |
310 |
242.09 |
Apr 28 2022 |
1862 |
340.78 |
Apr 21 2022 |
307 |
242.09 |
Apr 21 2022 |
1752 |
340.78 |
Apr 14 2022 |
304 |
242.09 |
Apr 14 2022 |
1753 |
340.78 |
Apr 07 2022 |
304 |
242.09 |
Apr 07 2022 |
1757 |
340.78 |
Mar 31 2022 |
304 |
242.09 |
Mar 31 2022 |
1719 |
340.78 |
Mar 24 2022 |
292 |
242.09 |
Mar 24 2022 |
1722 |
340.78 |
Mar 17 2022 |
291 |
242.09 |
Mar 17 2022 |
1723 |
340.78 |
Mar 10 2022 |
291 |
242.09 |
Mar 10 2022 |
1696 |
340.78 |
Mar 03 2022 |
290 |
242.09 |
Mar 03 2022 |
1612 |
340.78 |
Feb 24 2022 |
293 |
242.09 |
Feb 24 2022 |
1568 |
340.78 |
Feb 17 2022 |
293 |
242.09 |
Feb 17 2022 |
1451 |
340.78 |
Feb 10 2022 |
293 |
242.09 |
Feb 10 2022 |
1424 |
340.78 |
Feb 03 2022 |
294 |
242.09 |
Feb 03 2022 |
1412 |
340.78 |
Jan 27 2022 |
294 |
242.09 |
Jan 27 2022 |
1414 |
340.78 |
Jan 20 2022 |
294 |
242.09 |
Jan 20 2022 |
1416 |
340.78 |
Jan 13 2022 |
294 |
242.09 |
Jan 13 2022 |
1425 |
340.78 |
Jan 06 2022 |
294 |
242.09 |
Jan 06 2022 |
1426 |
340.78 |
Dec 30 2021 |
294 |
242.09 |
Dec 30 2021 |
1428 |
340.78 |
Dec 23 2021 |
294 |
242.09 |
Dec 23 2021 |
1428 |
340.78 |
Dec 16 2021 |
294 |
242.09 |
Dec 16 2021 |
1428 |
340.78 |
Dec 09 2021 |
294 |
242.09 |
Dec 09 2021 |
1428 |
340.78 |
Dec 02 2021 |
294 |
242.09 |
Dec 02 2021 |
1428 |
340.78 |
Nov 25 2021 |
294 |
242.09 |
Nov 25 2021 |
1428 |
340.78 |
Nov 18 2021 |
294 |
242.09 |
Nov 18 2021 |
1429 |
340.78 |
Nov 11 2021 |
294 |
242.09 |
Nov 11 2021 |
1430 |
340.78 |
Nov 04 2021 |
295 |
242.09 |
Nov 04 2021 |
1435 |
340.78 |
Oct 28 2021 |
372 |
242.09 |
Oct 28 2021 |
1436 |
340.78 |
Oct 21 2021 |
372 |
242.09 |
Oct 21 2021 |
1437 |
340.78 |
Oct 14 2021 |
373 |
242.09 |
Oct 14 2021 |
1434 |
340.78 |
Oct 07 2021 |
387 |
242.09 |
Oct 07 2021 |
1434 |
340.78 |
Sep 30 2021 |
393 |
242.09 |
Sep 30 2021 |
1406 |
340.78 |
Sep 23 2021 |
398 |
242.09 |
Sep 23 2021 |
1365 |
340.78 |
Sep 16 2021 |
386 |
242.09 |
Sep 16 2021 |
1350 |
340.78 |
Sep 09 2021 |
386 |
242.09 |
Sep 09 2021 |
1333 |
340.78 |
Sep 02 2021 |
390 |
242.09 |
Sep 02 2021 |
1326 |
340.78 |
Aug 26 2021 |
389 |
242.09 |
Aug 26 2021 |
1233 |
340.78 |
Aug 19 2021 |
408 |
242.09 |
Aug 19 2021 |
1209 |
340.78 |
Aug 12 2021 |
408 |
242.09 |
Aug 12 2021 |
1207 |
340.78 |
Aug 05 2021 |
412 |
242.09 |
Aug 05 2021 |
1166 |
340.78 |
Jul 29 2021 |
413 |
242.09 |
Jul 29 2021 |
1146 |
340.78 |
Jul 22 2021 |
453 |
242.09 |
Jul 22 2021 |
990 |
340.78 |
Jul 15 2021 |
449 |
242.09 |
Jul 15 2021 |
952 |
340.78 |
Jul 08 2021 |
472 |
242.09 |
Jul 08 2021 |
889 |
340.78 |
Jul 01 2021 |
439 |
242.09 |
Jul 01 2021 |
872 |
340.78 |
Jun 24 2021 |
434 |
242.09 |
Jun 24 2021 |
826 |
340.78 |
Jun 17 2021 |
689 |
340.78 |
Jun 01 2021 |
409 |
242.09 |
May 01 2021 |
413 |
242.09 |
Apr 01 2021 |
460 |
242.09 |
Mar 01 2021 |
448 |
242.09 |
Feb 01 2021 |
448 |
242.09 |
Jan 01 2021 |
442 |
242.09 |
Dec 01 2020 |
434 |
242.09 |
Nov 01 2020 |
444 |
242.09 |
Oct 01 2020 |
449 |
242.09 |
Sep 01 2020 |
463 |
242.09 |
Aug 01 2020 |
528 |
242.09 |
Apr 01 2020 |
377 |
223.24 |
Mar 01 2020 |
392 |
223.24 |
Feb 01 2020 |
398 |
223.24 |
Jan 01 2020 |
397 |
223.24 |
Dec 01 2019 |
399 |
223.24 |
Nov 01 2019 |
380 |
223.24 |
Oct 01 2019 |
380 |
223.24 |
Sep 01 2019 |
380 |
223.24 |
Aug 01 2019 |
389 |
223.24 |
Jul 01 2019 |
397 |
223.24 |
Jun 01 2019 |
403 |
223.24 |
May 01 2019 |
403 |
223.24 |
Apr 01 2019 |
410 |
223.24 |
Mar 01 2019 |
425 |
223.24 |
Feb 01 2019 |
434 |
223.24 |
Jan 01 2019 |
411 |
223.24 |
Dec 01 2018 |
434 |
223.24 |
Nov 01 2018 |
412 |
223.24 |
Oct 01 2018 |
412 |
223.24 |
Sep 01 2018 |
405 |
223.24 |
Aug 01 2018 |
428 |
223.24 |
Jul 01 2018 |
425 |
223.24 |