| Oct 07 2021 |
1650 |
374.9 |
| Oct 07 2021 |
2214 |
374.9 |
| Sep 30 2021 |
1647 |
374.9 |
| Sep 30 2021 |
2173 |
374.9 |
| Sep 23 2021 |
1668 |
374.9 |
| Sep 23 2021 |
2152 |
374.9 |
| Sep 16 2021 |
1637 |
374.9 |
| Sep 16 2021 |
2130 |
374.9 |
| Sep 09 2021 |
1637 |
374.9 |
| Sep 09 2021 |
2114 |
374.9 |
| Sep 02 2021 |
1673 |
374.9 |
| Sep 02 2021 |
2126 |
374.9 |
| Aug 26 2021 |
1658 |
374.9 |
| Aug 26 2021 |
2032 |
374.9 |
| Aug 19 2021 |
1666 |
374.9 |
| Aug 19 2021 |
2039 |
374.9 |
| Aug 12 2021 |
1656 |
374.9 |
| Aug 12 2021 |
2034 |
374.9 |
| Aug 05 2021 |
1637 |
374.9 |
| Aug 05 2021 |
1986 |
374.9 |
| Jul 29 2021 |
1634 |
374.9 |
| Jul 29 2021 |
1972 |
374.9 |
| Jul 22 2021 |
1544 |
374.9 |
| Jul 22 2021 |
1804 |
374.9 |
| Jul 15 2021 |
1604 |
374.9 |
| Jul 15 2021 |
1762 |
374.9 |
| Jul 08 2021 |
1541 |
374.9 |
| Jul 08 2021 |
1685 |
374.9 |
| Jul 01 2021 |
1536 |
374.9 |
| Jul 01 2021 |
1655 |
374.9 |
| Jun 24 2021 |
1527 |
374.9 |
| Jun 24 2021 |
1594 |
374.9 |
| Jun 17 2021 |
1473 |
374.9 |
| Jun 17 2021 |
1463 |
374.9 |
| Jun 10 2021 |
1466 |
374.9 |
| Jun 10 2021 |
1380 |
374.9 |
| Jun 03 2021 |
1243 |
374.9 |
| May 27 2021 |
1403 |
374.9 |
| May 27 2021 |
1246 |
374.9 |
| May 07 2021 |
4276 |
374.9 |
| Oct 09 2020 |
823 |
374.9 |
| Oct 09 2020 |
1290 |
374.9 |
| Oct 02 2020 |
752 |
374.9 |
| Oct 02 2020 |
1169 |
374.9 |
| Sep 25 2020 |
737 |
374.9 |
| Sep 25 2020 |
1180 |
374.9 |
| Sep 18 2020 |
739 |
374.9 |
| Sep 18 2020 |
1183 |
374.9 |
| Sep 11 2020 |
686 |
374.9 |
| Sep 11 2020 |
1109 |
374.9 |
| Sep 04 2020 |
849 |
374.9 |
| Sep 04 2020 |
1326 |
374.9 |
| Aug 28 2020 |
946 |
374.9 |
| Aug 28 2020 |
1484 |
374.9 |
| Aug 21 2020 |
1010 |
374.9 |
| Aug 21 2020 |
1604 |
374.9 |
| Aug 14 2020 |
1024 |
374.9 |
| Aug 14 2020 |
1625 |
374.9 |
| Aug 07 2020 |
1105 |
374.9 |
| Aug 07 2020 |
1727 |
374.9 |
| Jul 31 2020 |
1162 |
374.9 |
| Jul 31 2020 |
1809 |
374.9 |
| Jul 24 2020 |
1209 |
374.9 |
| Jul 24 2020 |
1942 |
374.9 |
| Jul 17 2020 |
1324 |
374.9 |
| Jul 17 2020 |
2048 |
374.9 |
| Jul 10 2020 |
1372 |
374.9 |
| Jul 10 2020 |
2168 |
374.9 |
| Jul 03 2020 |
1395 |
374.9 |
| Jul 03 2020 |
2189 |
374.9 |
| Jun 26 2020 |
1493 |
374.9 |
| Jun 26 2020 |
2375 |
374.9 |
| Jun 19 2020 |
1549 |
374.9 |
| Jun 19 2020 |
2537 |
374.9 |
| Jun 12 2020 |
1606 |
374.9 |
| Jun 12 2020 |
2637 |
374.9 |
| Jun 05 2020 |
1637 |
374.9 |
| Jun 05 2020 |
2735 |
374.9 |
| May 29 2020 |
1711 |
374.9 |
| May 29 2020 |
2822 |
374.9 |
| May 22 2020 |
1795 |
374.9 |
| May 22 2020 |
2963 |
374.9 |
| May 15 2020 |
1866 |
374.9 |
| May 15 2020 |
3095 |
374.9 |
| May 08 2020 |
1911 |
374.9 |
| May 08 2020 |
3165 |
374.9 |
| May 01 2020 |
2052 |
374.9 |
| May 01 2020 |
3410 |
374.9 |
| Apr 24 2020 |
2148 |
374.9 |
| Apr 24 2020 |
3557 |
374.9 |
| Apr 17 2020 |
2282 |
374.9 |
| Apr 17 2020 |
3669 |
374.9 |
| Apr 10 2020 |
2359 |
374.9 |
| Apr 10 2020 |
3764 |
374.9 |
| Apr 03 2020 |
2482 |
374.9 |
| Apr 03 2020 |
3890 |
374.9 |
| Apr 01 2020 |
576 |
239.66 |
| Mar 27 2020 |
2621 |
374.9 |
| Mar 27 2020 |
4057 |
374.9 |
| Mar 20 2020 |
2680 |
374.9 |
| Mar 20 2020 |
4126 |
374.9 |
| Mar 13 2020 |
2761 |
374.9 |
| Mar 13 2020 |
4202 |
374.9 |
| Mar 06 2020 |
2807 |
374.9 |
| Mar 06 2020 |
4238 |
374.9 |
| Mar 01 2020 |
597 |
239.66 |
| Feb 28 2020 |
2875 |
374.9 |
| Feb 28 2020 |
4283 |
374.9 |
| Feb 21 2020 |
2849 |
374.9 |
| Feb 21 2020 |
4222 |
374.9 |
| Feb 14 2020 |
2854 |
374.9 |
| Feb 14 2020 |
4232 |
374.9 |
| Feb 07 2020 |
2846 |
374.9 |
| Feb 07 2020 |
4232 |
374.9 |
| Feb 01 2020 |
606 |
239.66 |
| Jan 31 2020 |
2868 |
374.9 |
| Jan 31 2020 |
4243 |
374.9 |
| Jan 24 2020 |
2871 |
374.9 |
| Jan 24 2020 |
4247 |
374.9 |
| Jan 17 2020 |
2880 |
374.9 |
| Jan 17 2020 |
4233 |
374.9 |
| Jan 10 2020 |
2880 |
374.9 |
| Jan 10 2020 |
4234 |
374.9 |
| Jan 03 2020 |
2881 |
374.9 |
| Jan 03 2020 |
4235 |
374.9 |
| Jan 01 2020 |
606 |
239.66 |
| Dec 27 2019 |
2881 |
374.9 |
| Dec 27 2019 |
4236 |
374.9 |
| Dec 20 2019 |
2881 |
374.9 |
| Dec 20 2019 |
4236 |
374.9 |
| Dec 13 2019 |
2881 |
374.9 |
| Dec 13 2019 |
4236 |
374.9 |
| Dec 06 2019 |
2881 |
374.9 |
| Dec 06 2019 |
4237 |
374.9 |
| Dec 01 2019 |
608 |
239.66 |
| Nov 29 2019 |
2881 |
374.9 |
| Nov 29 2019 |
4248 |
374.9 |
| Nov 22 2019 |
2881 |
374.9 |
| Nov 22 2019 |
4248 |
374.9 |
| Nov 15 2019 |
2881 |
374.9 |
| Nov 15 2019 |
4249 |
374.9 |
| Nov 08 2019 |
2876 |
374.9 |
| Nov 08 2019 |
4234 |
374.9 |
| Nov 01 2019 |
587 |
239.66 |
| Nov 01 2019 |
2806 |
374.9 |
| Nov 01 2019 |
4169 |
374.9 |
| Oct 25 2019 |
2806 |
374.9 |
| Oct 25 2019 |
4174 |
374.9 |
| Oct 18 2019 |
2816 |
374.9 |
| Oct 18 2019 |
4177 |
374.9 |
| Oct 01 2019 |
591 |
239.66 |
| Sep 01 2019 |
586 |
239.66 |
| Aug 01 2019 |
607 |
239.66 |
| Jul 01 2019 |
615 |
239.66 |
| Jun 01 2019 |
622 |
239.66 |
| May 01 2019 |
628 |
239.66 |
| Apr 01 2019 |
654 |
239.66 |
| Mar 01 2019 |
672 |
239.66 |
| Feb 01 2019 |
677 |
239.66 |
| Jan 01 2019 |
646 |
239.66 |
| Dec 01 2018 |
677 |
239.66 |
| Nov 01 2018 |
647 |
239.66 |
| Oct 01 2018 |
651 |
239.66 |
| Sep 01 2018 |
642 |
239.66 |
| Aug 01 2018 |
651 |
239.66 |
| Jul 01 2018 |
651 |
239.66 |
