| Feb 24 2022 |
6886 |
517.31 |
| Feb 24 2022 |
9449 |
517.31 |
| Feb 17 2022 |
6738 |
517.31 |
| Feb 17 2022 |
8626 |
517.31 |
| Feb 10 2022 |
6789 |
517.31 |
| Feb 10 2022 |
8550 |
517.31 |
| Feb 03 2022 |
6916 |
517.31 |
| Feb 03 2022 |
8683 |
517.31 |
| Jan 27 2022 |
6937 |
517.31 |
| Jan 27 2022 |
8732 |
517.31 |
| Jan 20 2022 |
6945 |
517.31 |
| Jan 20 2022 |
8749 |
517.31 |
| Jan 13 2022 |
6980 |
517.31 |
| Jan 13 2022 |
8792 |
517.31 |
| Jan 06 2022 |
6981 |
517.31 |
| Jan 06 2022 |
8793 |
517.31 |
| Dec 30 2021 |
6988 |
517.31 |
| Dec 30 2021 |
8809 |
517.31 |
| Dec 23 2021 |
6988 |
517.31 |
| Dec 23 2021 |
8809 |
517.31 |
| Dec 16 2021 |
6988 |
517.31 |
| Dec 16 2021 |
8809 |
517.31 |
| Dec 09 2021 |
6988 |
517.31 |
| Dec 09 2021 |
8809 |
517.31 |
| Dec 02 2021 |
6986 |
517.31 |
| Dec 02 2021 |
8814 |
517.31 |
| Nov 25 2021 |
6986 |
517.31 |
| Nov 25 2021 |
8814 |
517.31 |
| Nov 18 2021 |
6987 |
517.31 |
| Nov 18 2021 |
8815 |
517.31 |
| Nov 11 2021 |
6987 |
517.31 |
| Nov 11 2021 |
8816 |
517.31 |
| Nov 04 2021 |
6987 |
517.31 |
| Nov 04 2021 |
8893 |
517.31 |
| Oct 28 2021 |
6987 |
517.31 |
| Oct 28 2021 |
8893 |
517.31 |
| Oct 21 2021 |
6986 |
517.31 |
| Oct 21 2021 |
8921 |
517.31 |
| Oct 14 2021 |
6987 |
517.31 |
| Oct 14 2021 |
8934 |
517.31 |
| Oct 07 2021 |
6991 |
517.31 |
| Oct 07 2021 |
8959 |
517.31 |
| Sep 30 2021 |
6923 |
517.31 |
| Sep 30 2021 |
8914 |
517.31 |
| Sep 23 2021 |
6806 |
517.31 |
| Sep 23 2021 |
8835 |
517.31 |
| Sep 16 2021 |
6781 |
517.31 |
| Sep 16 2021 |
8779 |
517.31 |
| Sep 09 2021 |
6754 |
517.31 |
| Sep 09 2021 |
8836 |
517.31 |
| Sep 02 2021 |
6676 |
517.31 |
| Sep 02 2021 |
8991 |
517.31 |
| Aug 26 2021 |
6772 |
517.31 |
| Aug 26 2021 |
8918 |
517.31 |
| Aug 19 2021 |
6836 |
517.31 |
| Aug 19 2021 |
9122 |
517.31 |
| Aug 12 2021 |
6891 |
517.31 |
| Aug 12 2021 |
9275 |
517.31 |
| Aug 05 2021 |
6914 |
517.31 |
| Aug 05 2021 |
9291 |
517.31 |
| Jul 29 2021 |
6922 |
517.31 |
| Jul 29 2021 |
9418 |
517.31 |
| Jul 22 2021 |
6856 |
517.31 |
| Jul 22 2021 |
9332 |
517.31 |
| Jul 15 2021 |
6823 |
517.31 |
| Jul 15 2021 |
9386 |
517.31 |
| Jul 08 2021 |
6952 |
517.31 |
| Jul 08 2021 |
9458 |
517.31 |
| Jul 01 2021 |
6944 |
517.31 |
| Jul 01 2021 |
9411 |
517.31 |
| Jun 24 2021 |
6972 |
517.31 |
| Jun 24 2021 |
9362 |
517.31 |
| Jun 17 2021 |
6827 |
517.31 |
| Jun 17 2021 |
9270 |
517.31 |
| Jun 10 2021 |
6819 |
517.31 |
| Jun 10 2021 |
8888 |
517.31 |
| Jun 03 2021 |
8664 |
517.31 |
| May 27 2021 |
6725 |
517.31 |
| May 27 2021 |
8710 |
517.31 |
| May 07 2021 |
20521 |
517.31 |
| Feb 26 2021 |
3603 |
517.31 |
| Feb 26 2021 |
5755 |
517.31 |
| Feb 19 2021 |
3823 |
517.31 |
| Feb 19 2021 |
6510 |
517.31 |
| Feb 12 2021 |
4155 |
517.31 |
| Feb 12 2021 |
6912 |
517.31 |
| Feb 05 2021 |
4548 |
517.31 |
| Feb 05 2021 |
7360 |
517.31 |
| Jan 29 2021 |
4696 |
517.31 |
| Jan 29 2021 |
7578 |
517.31 |
| Jan 22 2021 |
4796 |
517.31 |
| Jan 22 2021 |
7729 |
517.31 |
| Jan 15 2021 |
4986 |
517.31 |
| Jan 15 2021 |
7880 |
517.31 |
| Jan 08 2021 |
4986 |
517.31 |
| Jan 08 2021 |
7849 |
517.31 |
| Jan 01 2021 |
4969 |
517.31 |
| Jan 01 2021 |
7805 |
517.31 |
| Dec 25 2020 |
4969 |
517.31 |
| Dec 25 2020 |
7805 |
517.31 |
| Dec 18 2020 |
4969 |
517.31 |
| Dec 18 2020 |
7805 |
517.31 |
| Dec 11 2020 |
4969 |
517.31 |
| Dec 11 2020 |
7785 |
517.31 |
| Dec 04 2020 |
4915 |
517.31 |
| Dec 04 2020 |
7745 |
517.31 |
| Nov 27 2020 |
4915 |
517.31 |
| Nov 27 2020 |
7745 |
517.31 |
| Nov 20 2020 |
4915 |
517.31 |
| Nov 20 2020 |
7745 |
517.31 |
| Nov 13 2020 |
4915 |
517.31 |
| Nov 13 2020 |
7745 |
517.31 |
| Nov 06 2020 |
4915 |
517.31 |
| Nov 06 2020 |
7848 |
517.31 |
| Oct 30 2020 |
4906 |
517.31 |
| Oct 30 2020 |
7768 |
517.31 |
| Oct 23 2020 |
4906 |
517.31 |
| Oct 23 2020 |
7679 |
517.31 |
| Oct 16 2020 |
4877 |
517.31 |
| Oct 16 2020 |
7703 |
517.31 |
| Oct 09 2020 |
4837 |
517.31 |
| Oct 09 2020 |
7660 |
517.31 |
| Oct 02 2020 |
4542 |
517.31 |
| Oct 02 2020 |
7326 |
517.31 |
| Sep 25 2020 |
4609 |
517.31 |
| Sep 25 2020 |
7369 |
517.31 |
| Sep 18 2020 |
4643 |
517.31 |
| Sep 18 2020 |
7412 |
517.31 |
| Jun 21 2019 |
17507 |
532.76 |
| Jun 21 2019 |
24756 |
532.76 |
| Jun 14 2019 |
17687 |
532.76 |
| Jun 14 2019 |
24853 |
532.76 |
| Jun 07 2019 |
17914 |
532.76 |
| Jun 07 2019 |
25070 |
532.76 |
| May 31 2019 |
17819 |
532.76 |
| May 31 2019 |
24946 |
532.76 |
| May 24 2019 |
17782 |
532.76 |
| May 24 2019 |
24960 |
532.76 |
| May 17 2019 |
17847 |
532.76 |
| May 17 2019 |
24953 |
532.76 |
| May 10 2019 |
17842 |
532.76 |
| May 10 2019 |
24953 |
532.76 |
| May 03 2019 |
17869 |
532.76 |
| May 03 2019 |
25014 |
532.76 |
| Apr 26 2019 |
17840 |
532.76 |
| Apr 26 2019 |
24361 |
532.76 |
| Apr 19 2019 |
18006 |
532.76 |
| Apr 19 2019 |
24335 |
532.76 |
| Apr 18 2019 |
18036 |
532.76 |
| Apr 12 2019 |
18222 |
532.76 |
| Apr 12 2019 |
24428 |
532.76 |
| Apr 05 2019 |
17847 |
532.76 |
| Apr 05 2019 |
23798 |
532.76 |
| Mar 29 2019 |
17624 |
532.76 |
| Mar 29 2019 |
23574 |
532.76 |
| Mar 22 2019 |
17324 |
532.76 |
| Mar 22 2019 |
23214 |
532.76 |
| Mar 15 2019 |
17200 |
532.76 |
| Mar 15 2019 |
23140 |
532.76 |
| Mar 08 2019 |
17072 |
532.76 |
| Mar 08 2019 |
22826 |
532.76 |
| Mar 01 2019 |
17083 |
532.76 |
| Mar 01 2019 |
22920 |
532.76 |
| Feb 22 2019 |
17108 |
532.76 |
| Feb 22 2019 |
23015 |
532.76 |
| Feb 15 2019 |
17030 |
532.76 |
| Feb 15 2019 |
22765 |
532.76 |
| Feb 08 2019 |
16829 |
532.76 |
| Feb 08 2019 |
22547 |
532.76 |
| Feb 01 2019 |
16852 |
532.76 |
| Feb 01 2019 |
22548 |
532.76 |
| Jan 25 2019 |
16841 |
532.76 |
| Jan 25 2019 |
22575 |
532.76 |
| Jan 18 2019 |
16855 |
532.76 |
| Jan 18 2019 |
22615 |
532.76 |
| Jan 11 2019 |
16832 |
532.76 |
| Jan 11 2019 |
22590 |
532.76 |
| Jan 04 2019 |
16848 |
532.76 |
| Jan 04 2019 |
22603 |
532.76 |
| Dec 28 2018 |
16848 |
532.76 |
| Dec 28 2018 |
22603 |
532.76 |
| Dec 21 2018 |
16848 |
532.76 |
| Dec 21 2018 |
22603 |
532.76 |
| Dec 14 2018 |
16848 |
532.76 |
| Dec 14 2018 |
22603 |
532.76 |
| Dec 07 2018 |
16835 |
532.76 |
| Dec 07 2018 |
22593 |
532.76 |
| Nov 30 2018 |
16835 |
532.76 |
| Nov 30 2018 |
22593 |
532.76 |
| Nov 23 2018 |
16835 |
532.76 |
| Nov 23 2018 |
22593 |
532.76 |
| Nov 16 2018 |
16835 |
532.76 |
| Nov 16 2018 |
22593 |
532.76 |
| Nov 09 2018 |
16835 |
532.76 |
| Nov 09 2018 |
22594 |
532.76 |
| Nov 02 2018 |
16835 |
532.76 |
| Nov 02 2018 |
22557 |
532.76 |
| Oct 26 2018 |
16835 |
532.76 |
| Oct 26 2018 |
22548 |
532.76 |
| Oct 19 2018 |
16835 |
532.76 |
| Oct 19 2018 |
22577 |
532.76 |
| Oct 12 2018 |
16807 |
532.76 |
| Oct 12 2018 |
22511 |
532.76 |
| Oct 05 2018 |
16758 |
532.76 |
| Oct 05 2018 |
22631 |
532.76 |
| Sep 28 2018 |
16769 |
532.76 |
| Sep 28 2018 |
22103 |
532.76 |
| Sep 21 2018 |
16719 |
532.76 |
| Sep 21 2018 |
22064 |
532.76 |
| Sep 14 2018 |
16790 |
532.76 |
| Sep 14 2018 |
22134 |
532.76 |
| Sep 07 2018 |
16936 |
532.76 |
| Sep 07 2018 |
22565 |
532.76 |
| Aug 31 2018 |
17016 |
532.76 |
| Aug 31 2018 |
22642 |
532.76 |
| Aug 24 2018 |
16848 |
532.76 |
| Aug 24 2018 |
22610 |
532.76 |
| Aug 17 2018 |
17146 |
532.76 |
| Aug 17 2018 |
22901 |
532.76 |
| Aug 10 2018 |
17119 |
532.76 |
| Aug 10 2018 |
23006 |
532.76 |
| Aug 03 2018 |
17269 |
532.76 |
| Aug 03 2018 |
23190 |
532.76 |
| Jul 27 2018 |
17313 |
532.76 |
| Jul 27 2018 |
23291 |
532.76 |
| Jul 20 2018 |
17540 |
532.76 |
| Jul 20 2018 |
23579 |
532.76 |
| Jul 13 2018 |
17296 |
532.76 |
| Jul 13 2018 |
23361 |
532.76 |
| Jul 06 2018 |
17349 |
532.76 |
| Jul 06 2018 |
23198 |
532.76 |
| Jun 29 2018 |
17293 |
532.76 |
| Jun 29 2018 |
23144 |
532.76 |
