| Apr 23 2024 |
891 |
582.64 |
| Apr 23 2024 |
554 |
435.74 |
| Apr 23 2024 |
862 |
443.94 |
| Apr 17 2024 |
980 |
582.64 |
| Apr 17 2024 |
562 |
439.2 |
| Apr 17 2024 |
923 |
442.94 |
| Apr 10 2024 |
1013 |
602.79 |
| Apr 10 2024 |
559 |
439.2 |
| Apr 10 2024 |
888 |
439.2 |
| Apr 03 2024 |
1045 |
602.79 |
| Apr 03 2024 |
560 |
439.26 |
| Apr 03 2024 |
887 |
439.26 |
| Mar 27 2024 |
966 |
570.6 |
| Mar 27 2024 |
563 |
439.26 |
| Mar 27 2024 |
890 |
439.26 |
| Mar 21 2024 |
982 |
570.6 |
| Mar 21 2024 |
563 |
439.2 |
| Mar 21 2024 |
885 |
439.2 |
| Mar 14 2024 |
941 |
570.6 |
| Mar 14 2024 |
565 |
439.26 |
| Mar 14 2024 |
869 |
439.26 |
| Mar 07 2024 |
942 |
570.6 |
| Mar 07 2024 |
566 |
439.26 |
| Mar 07 2024 |
870 |
439.26 |
| Feb 29 2024 |
966 |
570.6 |
| Feb 29 2024 |
566 |
439.26 |
| Feb 29 2024 |
876 |
439.26 |
| Feb 22 2024 |
957 |
570.6 |
| Feb 22 2024 |
664 |
455.01 |
| Feb 22 2024 |
1009 |
455.01 |
| Feb 15 2024 |
946 |
570.6 |
| Feb 15 2024 |
667 |
455.01 |
| Feb 15 2024 |
1000 |
455.01 |
| Feb 08 2024 |
854 |
570.6 |
| Feb 08 2024 |
718 |
462.11 |
| Feb 08 2024 |
1006 |
462.11 |
| Feb 01 2024 |
854 |
570.6 |
| Feb 01 2024 |
721 |
462.11 |
| Feb 01 2024 |
1008 |
462.11 |
| Jan 25 2024 |
852 |
570.6 |
| Jan 25 2024 |
721 |
462.11 |
| Jan 25 2024 |
1006 |
462.11 |
| Jan 18 2024 |
852 |
570.6 |
| Jan 18 2024 |
783 |
470.63 |
| Jan 18 2024 |
1082 |
470.63 |
| Jan 11 2024 |
852 |
570.6 |
| Jan 11 2024 |
781 |
470.63 |
| Jan 11 2024 |
1081 |
470.63 |
| Jan 04 2024 |
852 |
570.6 |
| Jan 04 2024 |
781 |
470.63 |
| Jan 04 2024 |
1081 |
470.63 |
| Dec 28 2023 |
852 |
570.6 |
| Dec 28 2023 |
781 |
470.63 |
| Dec 28 2023 |
1081 |
470.63 |
| Dec 21 2023 |
852 |
570.6 |
| Dec 21 2023 |
781 |
470.63 |
| Dec 21 2023 |
1081 |
470.63 |
| Dec 14 2023 |
852 |
570.6 |
| Dec 14 2023 |
781 |
470.63 |
| Dec 14 2023 |
1081 |
470.63 |
| Dec 07 2023 |
852 |
570.6 |
| Dec 07 2023 |
781 |
470.63 |
| Dec 07 2023 |
1081 |
470.63 |
| Nov 30 2023 |
848 |
570.6 |
| Nov 30 2023 |
780 |
470.63 |
| Nov 30 2023 |
1080 |
470.63 |
| Nov 23 2023 |
846 |
570.6 |
| Nov 23 2023 |
779 |
470.63 |
| Nov 23 2023 |
1077 |
470.63 |
| Nov 16 2023 |
846 |
570.6 |
| Nov 16 2023 |
779 |
470.63 |
| Nov 16 2023 |
1076 |
470.63 |
| Nov 09 2023 |
847 |
570.6 |
| Nov 09 2023 |
783 |
470.63 |
| Nov 09 2023 |
1078 |
470.63 |
| Nov 02 2023 |
847 |
570.6 |
| Nov 02 2023 |
783 |
470.63 |
| Nov 02 2023 |
1078 |
470.63 |
| Oct 26 2023 |
841 |
570.6 |
| Oct 26 2023 |
783 |
470.63 |
| Oct 26 2023 |
1078 |
470.63 |
| Oct 19 2023 |
844 |
570.6 |
| Oct 19 2023 |
783 |
470.63 |
| Oct 19 2023 |
1041 |
470.63 |
| Oct 12 2023 |
842 |
570.6 |
| Oct 12 2023 |
782 |
470.63 |
| Oct 12 2023 |
1040 |
470.63 |
| Oct 05 2023 |
840 |
570.6 |
| Oct 05 2023 |
782 |
470.63 |
| Oct 05 2023 |
1039 |
470.63 |
| Sep 28 2023 |
841 |
570.6 |
| Sep 28 2023 |
783 |
470.63 |
| Sep 28 2023 |
1039 |
470.63 |
| Sep 21 2023 |
839 |
570.6 |
| Sep 21 2023 |
782 |
470.63 |
| Sep 21 2023 |
1039 |
470.63 |
| Sep 14 2023 |
845 |
570.6 |
| Sep 14 2023 |
783 |
470.63 |
| Sep 14 2023 |
1039 |
470.63 |
| Sep 07 2023 |
846 |
570.6 |
| Sep 07 2023 |
784 |
470.63 |
| Sep 07 2023 |
1041 |
470.63 |
| Aug 31 2023 |
848 |
570.6 |
| Aug 31 2023 |
797 |
470.63 |
| Aug 31 2023 |
1024 |
470.63 |
| Aug 24 2023 |
846 |
570.6 |
| Aug 24 2023 |
794 |
470.63 |
| Aug 24 2023 |
1009 |
470.63 |
| Aug 17 2023 |
842 |
570.6 |
| Aug 17 2023 |
802 |
470.63 |
| Aug 17 2023 |
1015 |
470.63 |
| Aug 10 2023 |
842 |
570.6 |
| Aug 10 2023 |
800 |
470.63 |
| Aug 10 2023 |
1019 |
470.63 |
| Aug 03 2023 |
844 |
570.6 |
| Aug 03 2023 |
803 |
470.63 |
| Aug 03 2023 |
1018 |
470.63 |
| Jul 27 2023 |
853 |
570.6 |
| Jul 27 2023 |
800 |
470.63 |
| Jul 27 2023 |
1013 |
470.63 |
| Jul 20 2023 |
870 |
570.6 |
| Jul 20 2023 |
808 |
473.65 |
| Jul 20 2023 |
1073 |
477.64 |
| Jul 13 2023 |
873 |
570.6 |
| Jul 13 2023 |
822 |
473.65 |
| Jul 13 2023 |
1091 |
477.64 |
| Jul 06 2023 |
877 |
570.6 |
| Jul 06 2023 |
835 |
473.65 |
| Jul 06 2023 |
1097 |
477.64 |
| Jun 29 2023 |
878 |
570.6 |
| Jun 29 2023 |
838 |
473.65 |
| Jun 29 2023 |
1097 |
477.64 |
| Jun 22 2023 |
880 |
570.6 |
| Jun 22 2023 |
838 |
473.65 |
| Jun 22 2023 |
1105 |
477.64 |
| Jun 15 2023 |
930 |
588.25 |
| Jun 15 2023 |
897 |
480.57 |
| Jun 15 2023 |
1174 |
486.81 |
| Jun 08 2023 |
935 |
588.25 |
| Jun 08 2023 |
899 |
480.57 |
| Jun 08 2023 |
1189 |
486.81 |
| Jun 01 2023 |
947 |
588.25 |
| Jun 01 2023 |
931 |
489.81 |
| Jun 01 2023 |
1212 |
489.81 |
| May 25 2023 |
931 |
588.25 |
| May 25 2023 |
929 |
489.81 |
| May 25 2023 |
1208 |
489.81 |
| May 18 2023 |
930 |
588.25 |
| May 18 2023 |
925 |
489.81 |
| May 18 2023 |
1206 |
489.81 |
| May 11 2023 |
915 |
588.25 |
| May 11 2023 |
905 |
489.81 |
| May 11 2023 |
1189 |
489.81 |
| May 04 2023 |
874 |
588.25 |
| May 04 2023 |
958 |
500.54 |
| May 04 2023 |
1250 |
500.54 |
| Apr 27 2023 |
890 |
612.85 |
| Apr 27 2023 |
948 |
500.54 |
| Apr 27 2023 |
1237 |
500.54 |
| Apr 20 2023 |
886 |
612.85 |
| Apr 20 2023 |
980 |
510.02 |
| Apr 20 2023 |
1303 |
510.02 |
| Apr 13 2023 |
874 |
612.85 |
| Apr 13 2023 |
919 |
499.36 |
| Apr 13 2023 |
1299 |
510.02 |
| Apr 06 2023 |
877 |
612.85 |
| Apr 06 2023 |
918 |
499.36 |
| Apr 06 2023 |
1303 |
510.02 |
| Mar 30 2023 |
868 |
612.85 |
| Mar 30 2023 |
918 |
499.36 |
| Mar 30 2023 |
1301 |
510.02 |
| Mar 23 2023 |
914 |
640.89 |
| Mar 23 2023 |
897 |
499.36 |
| Mar 23 2023 |
1288 |
510.02 |
| Mar 16 2023 |
903 |
640.89 |
| Mar 16 2023 |
897 |
499.36 |
| Mar 16 2023 |
1279 |
510.02 |
| Mar 09 2023 |
855 |
640.89 |
| Mar 09 2023 |
983 |
518.11 |
| Mar 09 2023 |
1313 |
518.11 |
| Mar 02 2023 |
852 |
640.89 |
| Mar 02 2023 |
917 |
503.16 |
| Mar 02 2023 |
1328 |
520.98 |
| Feb 23 2023 |
853 |
640.89 |
| Feb 23 2023 |
955 |
512.08 |
| Feb 23 2023 |
1269 |
512.08 |
| Feb 16 2023 |
836 |
640.89 |
| Feb 16 2023 |
1033 |
534.39 |
| Feb 16 2023 |
1343 |
528.05 |
| Feb 09 2023 |
834 |
640.89 |
| Feb 09 2023 |
1030 |
534.39 |
| Feb 09 2023 |
1338 |
528.05 |
| Feb 02 2023 |
836 |
640.89 |
| Feb 02 2023 |
1108 |
560.57 |
| Feb 02 2023 |
1410 |
540.24 |
| Jan 26 2023 |
838 |
640.89 |
| Jan 26 2023 |
1105 |
560.57 |
| Jan 26 2023 |
1411 |
540.24 |
| Jan 19 2023 |
838 |
640.89 |
| Jan 19 2023 |
1135 |
568.86 |
| Jan 19 2023 |
1491 |
554.76 |
| Jan 12 2023 |
838 |
640.89 |
| Jan 12 2023 |
1135 |
568.86 |
| Jan 12 2023 |
1491 |
554.76 |
| Jan 05 2023 |
838 |
640.89 |
| Jan 05 2023 |
1135 |
568.86 |
| Jan 05 2023 |
1491 |
554.76 |
| Dec 29 2022 |
838 |
640.89 |
| Dec 29 2022 |
1135 |
568.86 |
| Dec 29 2022 |
1491 |
554.76 |
| Dec 22 2022 |
838 |
640.89 |
| Dec 22 2022 |
1135 |
568.86 |
| Dec 22 2022 |
1491 |
554.76 |
| Dec 15 2022 |
831 |
640.89 |
| Dec 15 2022 |
1130 |
568.86 |
| Dec 15 2022 |
1484 |
554.76 |
| Dec 08 2022 |
831 |
640.89 |
| Dec 08 2022 |
1130 |
568.86 |
| Dec 08 2022 |
1483 |
554.76 |
| Dec 01 2022 |
831 |
640.89 |
| Dec 01 2022 |
1130 |
568.86 |
| Dec 01 2022 |
1483 |
554.76 |
| Nov 24 2022 |
831 |
640.89 |
| Nov 24 2022 |
1130 |
568.86 |
| Nov 24 2022 |
1483 |
554.76 |
| Nov 17 2022 |
826 |
640.89 |
| Nov 17 2022 |
1127 |
568.86 |
| Nov 17 2022 |
1478 |
554.76 |
| Nov 10 2022 |
826 |
640.89 |
| Nov 10 2022 |
1127 |
568.86 |
| Nov 10 2022 |
1478 |
554.76 |
| Nov 03 2022 |
826 |
640.89 |
| Nov 03 2022 |
1126 |
568.86 |
| Nov 03 2022 |
1476 |
554.76 |
| Oct 27 2022 |
826 |
640.89 |
| Oct 27 2022 |
1125 |
568.86 |
| Oct 27 2022 |
1474 |
554.76 |
| Oct 20 2022 |
826 |
640.89 |
| Oct 20 2022 |
1125 |
568.86 |
| Oct 20 2022 |
1474 |
554.76 |
| Oct 13 2022 |
827 |
640.89 |
| Oct 13 2022 |
1125 |
568.86 |
| Oct 13 2022 |
1478 |
554.76 |
| Oct 06 2022 |
827 |
640.89 |
| Oct 06 2022 |
1125 |
568.86 |
| Oct 06 2022 |
1478 |
554.76 |
| Sep 29 2022 |
827 |
640.89 |
| Sep 29 2022 |
1125 |
568.86 |
| Sep 29 2022 |
1478 |
554.76 |
| Sep 22 2022 |
822 |
640.89 |
| Sep 22 2022 |
1122 |
568.86 |
| Sep 22 2022 |
1474 |
554.76 |
| Sep 15 2022 |
821 |
640.89 |
| Sep 15 2022 |
1123 |
568.86 |
| Sep 15 2022 |
1474 |
554.76 |
| Sep 08 2022 |
823 |
640.89 |
| Sep 08 2022 |
1108 |
568.86 |
| Sep 08 2022 |
1467 |
554.76 |
| Sep 01 2022 |
814 |
640.89 |
| Sep 01 2022 |
1093 |
568.86 |
| Sep 01 2022 |
1451 |
554.76 |
| Aug 25 2022 |
805 |
640.89 |
| Aug 25 2022 |
1083 |
568.86 |
| Aug 25 2022 |
1440 |
554.76 |
| Aug 18 2022 |
795 |
640.89 |
| Aug 18 2022 |
1083 |
568.86 |
| Aug 18 2022 |
1436 |
554.76 |
| Aug 11 2022 |
796 |
640.89 |
| Aug 11 2022 |
1078 |
568.86 |
| Aug 11 2022 |
1430 |
554.76 |
| Aug 04 2022 |
789 |
640.89 |
| Aug 04 2022 |
1072 |
568.86 |
| Aug 04 2022 |
1426 |
554.76 |
| Jul 28 2022 |
779 |
640.89 |
| Jul 28 2022 |
1045 |
568.86 |
| Jul 28 2022 |
1398 |
554.76 |
| Jul 21 2022 |
769 |
640.89 |
| Jul 21 2022 |
1011 |
568.86 |
| Jul 21 2022 |
1375 |
554.76 |
| Jul 14 2022 |
768 |
640.89 |
| Jul 14 2022 |
1007 |
568.86 |
| Jul 14 2022 |
1371 |
554.76 |
| Jul 07 2022 |
746 |
640.89 |
| Jul 07 2022 |
987 |
568.86 |
| Jul 07 2022 |
1358 |
554.76 |
| Jun 30 2022 |
723 |
627.43 |
| Jun 30 2022 |
984 |
570.75 |
| Jun 30 2022 |
1424 |
569.76 |
| Jun 23 2022 |
723 |
627.43 |
| Jun 23 2022 |
970 |
570.75 |
| Jun 23 2022 |
1411 |
569.76 |
| Jun 16 2022 |
712 |
627.43 |
| Jun 16 2022 |
908 |
570.75 |
| Jun 16 2022 |
1362 |
569.76 |
| Jun 09 2022 |
699 |
627.43 |
| Jun 09 2022 |
899 |
570.75 |
| Jun 09 2022 |
1334 |
569.76 |
| Jun 02 2022 |
684 |
627.43 |
| Jun 02 2022 |
868 |
570.75 |
| Jun 02 2022 |
1294 |
569.76 |
| May 26 2022 |
674 |
627.43 |
| May 26 2022 |
857 |
570.75 |
| May 26 2022 |
1273 |
569.76 |
| May 19 2022 |
641 |
627.43 |
| May 19 2022 |
637 |
537.04 |
| May 19 2022 |
1249 |
572.13 |
| May 12 2022 |
641 |
627.43 |
| May 12 2022 |
629 |
537.04 |
| May 12 2022 |
1239 |
572.13 |
| May 05 2022 |
610 |
627.43 |
| May 05 2022 |
626 |
537.04 |
| May 05 2022 |
1201 |
572.13 |
| Apr 28 2022 |
574 |
627.43 |
| Apr 28 2022 |
600 |
537.04 |
| Apr 28 2022 |
1147 |
572.13 |
| Apr 21 2022 |
514 |
627.43 |
| Apr 21 2022 |
584 |
537.04 |
| Apr 21 2022 |
1107 |
572.13 |
| Apr 14 2022 |
1271 |
686.58 |
| Apr 14 2022 |
1626 |
686.58 |
| Apr 07 2022 |
1242 |
686.58 |
| Apr 07 2022 |
1619 |
686.58 |
| Mar 31 2022 |
1251 |
686.58 |
| Mar 31 2022 |
1609 |
686.58 |
| Mar 24 2022 |
1224 |
686.58 |
| Mar 24 2022 |
1565 |
686.58 |
| Mar 17 2022 |
1220 |
686.58 |
| Mar 17 2022 |
1540 |
686.58 |
| Mar 10 2022 |
1181 |
686.58 |
| Mar 10 2022 |
1539 |
686.58 |
| Mar 03 2022 |
1253 |
686.58 |
| Mar 03 2022 |
1616 |
686.58 |
| Feb 24 2022 |
1057 |
650 |
| Feb 24 2022 |
1396 |
650 |
| Feb 17 2022 |
1013 |
650 |
| Feb 17 2022 |
1272 |
650 |
| Feb 10 2022 |
1148 |
650 |
| Feb 10 2022 |
1355 |
650 |
| Feb 03 2022 |
1183 |
650 |
| Feb 03 2022 |
1385 |
650 |
| Jan 27 2022 |
1200 |
650 |
| Jan 27 2022 |
1408 |
650 |
| Jan 20 2022 |
1208 |
650 |
| Jan 20 2022 |
1420 |
650 |
| Jan 13 2022 |
1208 |
650 |
| Jan 13 2022 |
1425 |
650 |
| Jan 06 2022 |
1208 |
650 |
| Jan 06 2022 |
1425 |
650 |
| Dec 30 2021 |
1262 |
650 |
| Dec 30 2021 |
1476 |
650 |
| Dec 23 2021 |
1262 |
650 |
| Dec 23 2021 |
1476 |
650 |
| Dec 16 2021 |
1262 |
650 |
| Dec 16 2021 |
1476 |
650 |
| Dec 09 2021 |
1262 |
650 |
| Dec 09 2021 |
1476 |
650 |
| Dec 02 2021 |
1262 |
650 |
| Dec 02 2021 |
1477 |
650 |
| Nov 25 2021 |
1262 |
650 |
| Nov 25 2021 |
1477 |
650 |
| Nov 18 2021 |
1262 |
650 |
| Nov 18 2021 |
1477 |
650 |
| Nov 11 2021 |
1262 |
650 |
| Nov 11 2021 |
1480 |
650 |
| Nov 04 2021 |
1262 |
650 |
| Nov 04 2021 |
1495 |
650 |
| Oct 28 2021 |
1262 |
650 |
| Oct 28 2021 |
1497 |
650 |
| Oct 21 2021 |
1262 |
650 |
| Oct 21 2021 |
1497 |
650 |
| Oct 14 2021 |
1269 |
650 |
| Oct 14 2021 |
1502 |
650 |
| Oct 07 2021 |
1269 |
650 |
| Oct 07 2021 |
1508 |
650 |
| Sep 30 2021 |
1269 |
650 |
| Sep 30 2021 |
1502 |
650 |
| Sep 23 2021 |
1270 |
650 |
| Sep 23 2021 |
1484 |
650 |
| Sep 16 2021 |
1271 |
650 |
| Sep 16 2021 |
1471 |
650 |
| Sep 09 2021 |
1300 |
650 |
| Sep 09 2021 |
1495 |
650 |
| Sep 02 2021 |
1301 |
650 |
| Sep 02 2021 |
1468 |
650 |
| Aug 26 2021 |
1320 |
650 |
| Aug 26 2021 |
1447 |
650 |
| Aug 19 2021 |
1314 |
650 |
| Aug 19 2021 |
1442 |
650 |
| Aug 12 2021 |
1335 |
650 |
| Aug 12 2021 |
1473 |
650 |
| Aug 05 2021 |
1325 |
650 |
| Aug 05 2021 |
1478 |
650 |
| Jul 29 2021 |
1349 |
650 |
| Jul 29 2021 |
1500 |
650 |
| Jul 22 2021 |
1338 |
650 |
| Jul 22 2021 |
1478 |
650 |
| Jul 15 2021 |
1428 |
650 |
| Jul 15 2021 |
1487 |
650 |
| Jul 08 2021 |
1419 |
650 |
| Jul 08 2021 |
1484 |
650 |
| Jul 01 2021 |
1423 |
650 |
| Jul 01 2021 |
1486 |
650 |
