| Jun 08 2023 |
4789 |
389.87 |
| Jun 01 2023 |
7619 |
461.6 |
| May 25 2023 |
7245 |
461.6 |
| May 18 2023 |
7239 |
461.6 |
| May 11 2023 |
2045 |
436.53 |
| May 04 2023 |
2037 |
436.53 |
| Apr 27 2023 |
2203 |
436.53 |
| Apr 20 2023 |
2067 |
436.53 |
| Apr 13 2023 |
2061 |
436.53 |
| Apr 06 2023 |
2087 |
436.53 |
| Mar 30 2023 |
2018 |
436.53 |
| Mar 23 2023 |
2108 |
436.53 |
| Mar 16 2023 |
2164 |
436.53 |
| Mar 09 2023 |
2216 |
436.53 |
| Mar 02 2023 |
2254 |
436.53 |
| Feb 23 2023 |
2360 |
436.53 |
| Feb 16 2023 |
2399 |
436.53 |
| Feb 09 2023 |
2399 |
436.53 |
| Feb 02 2023 |
2407 |
436.53 |
| Jan 26 2023 |
2423 |
436.53 |
| Jan 19 2023 |
2439 |
436.53 |
| Jan 12 2023 |
2453 |
436.53 |
| Jan 05 2023 |
2453 |
436.53 |
| Dec 29 2022 |
2453 |
436.53 |
| Dec 22 2022 |
2453 |
436.53 |
| Dec 15 2022 |
2458 |
436.53 |
| Dec 08 2022 |
2475 |
436.53 |
| Dec 01 2022 |
2494 |
436.53 |
| Nov 24 2022 |
2494 |
436.53 |
| Nov 17 2022 |
2520 |
436.53 |
| Nov 10 2022 |
2550 |
436.53 |
| Nov 03 2022 |
2526 |
436.53 |
| Oct 27 2022 |
2544 |
436.53 |
| Oct 20 2022 |
2562 |
436.53 |
| Oct 13 2022 |
2579 |
436.53 |
| Oct 06 2022 |
2554 |
436.53 |
| Sep 29 2022 |
2573 |
436.53 |
| Sep 22 2022 |
2577 |
436.53 |
| Sep 15 2022 |
2605 |
436.53 |
| Sep 08 2022 |
2549 |
436.53 |
| Sep 01 2022 |
2569 |
436.53 |
| Aug 25 2022 |
2583 |
436.53 |
| Aug 18 2022 |
2585 |
436.53 |
| Aug 11 2022 |
2586 |
436.53 |
| Aug 04 2022 |
2586 |
436.53 |
| Jul 28 2022 |
2600 |
436.53 |
| Jul 21 2022 |
2606 |
436.53 |
| Jul 14 2022 |
2610 |
436.53 |
| Jul 07 2022 |
2601 |
436.53 |
| Jun 30 2022 |
2601 |
436.53 |
| Jun 23 2022 |
2567 |
436.53 |
| Jun 16 2022 |
2576 |
436.53 |
| Jun 09 2022 |
2069 |
436.53 |
| Jun 02 2022 |
1929 |
436.53 |
| May 26 2022 |
1924 |
436.53 |
| May 19 2022 |
1922 |
436.53 |
| May 12 2022 |
1922 |
436.53 |
| May 05 2022 |
1872 |
436.53 |
| Apr 28 2022 |
1872 |
436.53 |
| Apr 21 2022 |
1836 |
436.53 |
| Apr 14 2022 |
1776 |
436.53 |
| Apr 07 2022 |
1776 |
436.53 |
| Mar 31 2022 |
1776 |
436.53 |
| Mar 24 2022 |
1725 |
436.53 |
| Mar 17 2022 |
1714 |
436.53 |
| Mar 10 2022 |
1744 |
436.53 |
| Mar 03 2022 |
1753 |
436.53 |
| Feb 24 2022 |
1770 |
436.53 |
| Feb 17 2022 |
1738 |
436.53 |
| Feb 10 2022 |
1738 |
436.53 |
| Feb 03 2022 |
1776 |
436.53 |
| Jan 27 2022 |
1793 |
436.53 |
| Jan 20 2022 |
1802 |
436.53 |
| Jan 13 2022 |
1802 |
436.53 |
| Jan 06 2022 |
1824 |
436.53 |
| Dec 30 2021 |
1824 |
436.53 |
| Dec 23 2021 |
1824 |
436.53 |
| Dec 16 2021 |
1824 |
436.53 |
| Dec 09 2021 |
1836 |
436.53 |
| Dec 02 2021 |
1850 |
436.53 |
| Nov 25 2021 |
1850 |
436.53 |
| Nov 18 2021 |
1865 |
436.53 |
| Nov 11 2021 |
1886 |
436.53 |
| Nov 04 2021 |
1886 |
436.53 |
| Oct 28 2021 |
1897 |
436.53 |
| Oct 21 2021 |
1910 |
436.53 |
| Oct 14 2021 |
1931 |
436.53 |
| Oct 07 2021 |
1971 |
436.53 |
| Sep 30 2021 |
2001 |
436.53 |
| Sep 23 2021 |
2052 |
436.53 |
| Sep 16 2021 |
2357 |
436.53 |
| Sep 09 2021 |
2518 |
436.53 |
| Sep 02 2021 |
2581 |
436.53 |
| Aug 26 2021 |
2595 |
436.53 |
| Aug 19 2021 |
2675 |
436.53 |
| Aug 12 2021 |
2723 |
436.53 |
| Aug 05 2021 |
2733 |
436.53 |
| Jul 29 2021 |
2813 |
436.53 |
| Jul 22 2021 |
2893 |
436.53 |
| Jul 15 2021 |
2954 |
436.53 |
| Jul 08 2021 |
2994 |
436.53 |
| Jul 01 2021 |
3004 |
436.53 |
| Jun 24 2021 |
9832 |
461.6 |
| Apr 01 2020 |
9271 |
402.5 |
| Mar 01 2020 |
9529 |
402.5 |
| Feb 01 2020 |
9491 |
402.5 |
| Jan 01 2020 |
9524 |
402.5 |
| Dec 01 2019 |
9509 |
402.5 |
| Nov 01 2019 |
8638 |
402.5 |
| Oct 01 2019 |
8616 |
402.5 |
| Sep 01 2019 |
8600 |
402.5 |
| Aug 01 2019 |
8655 |
402.5 |
| Jul 01 2019 |
8706 |
402.5 |
| Jun 01 2019 |
8603 |
402.5 |
| May 01 2019 |
8358 |
402.5 |
| Apr 01 2019 |
8478 |
402.5 |
| Mar 01 2019 |
8336 |
402.5 |
| Feb 01 2019 |
8256 |
402.5 |
| Jan 01 2019 |
6624 |
402.5 |
| Dec 01 2018 |
8225 |
402.5 |
| Nov 01 2018 |
6613 |
402.5 |
| Oct 01 2018 |
6708 |
402.5 |
| Sep 01 2018 |
6402 |
402.5 |
| Aug 01 2018 |
6221 |
402.5 |
| Jul 01 2018 |
6141 |
402.5 |
