Aug 20 2014 |
6813 |
364.19 |
Aug 20 2014 |
11023 |
364.19 |
Aug 13 2014 |
6813 |
364.19 |
Aug 13 2014 |
11073 |
364.19 |
Aug 06 2014 |
6908 |
364.19 |
Aug 06 2014 |
11106 |
364.19 |
Jul 30 2014 |
6926 |
364.19 |
Jul 30 2014 |
11177 |
364.19 |
Jul 23 2014 |
6933 |
364.19 |
Jul 23 2014 |
11154 |
364.19 |
Jul 16 2014 |
7001 |
364.19 |
Jul 16 2014 |
11127 |
364.19 |
Jul 09 2014 |
6995 |
364.19 |
Jul 09 2014 |
11127 |
364.19 |
Jul 02 2014 |
7052 |
364.19 |
Jul 02 2014 |
11252 |
364.19 |
Jun 25 2014 |
7112 |
364.19 |
Jun 25 2014 |
11243 |
364.19 |
Jun 18 2014 |
7141 |
364.19 |
Jun 18 2014 |
11301 |
364.19 |
Jun 11 2014 |
7160 |
364.19 |
Jun 11 2014 |
11423 |
364.19 |
Jun 04 2014 |
7234 |
364.19 |
Jun 04 2014 |
11538 |
364.19 |
May 28 2014 |
7262 |
364.19 |
May 28 2014 |
11555 |
364.19 |
May 21 2014 |
7258 |
364.19 |
May 21 2014 |
11596 |
364.19 |
May 14 2014 |
7325 |
364.19 |
May 14 2014 |
11676 |
364.19 |
May 07 2014 |
8887 |
382.88 |
May 07 2014 |
13951 |
382.88 |
Apr 30 2014 |
9215 |
382.88 |
Apr 30 2014 |
14353 |
382.88 |
Apr 23 2014 |
9056 |
378.77 |
Apr 23 2014 |
14002 |
378.77 |
Apr 16 2014 |
9086 |
378.77 |
Apr 16 2014 |
13915 |
378.77 |
Apr 09 2014 |
9407 |
378.77 |
Apr 09 2014 |
14141 |
378.77 |
Apr 02 2014 |
9447 |
378.77 |
Apr 02 2014 |
13861 |
378.77 |
Mar 26 2014 |
9295 |
378.77 |
Mar 26 2014 |
13907 |
378.77 |
Mar 19 2014 |
9269 |
378.77 |
Mar 19 2014 |
13955 |
378.77 |
Mar 12 2014 |
9294 |
378.77 |
Mar 12 2014 |
13960 |
378.77 |
Mar 05 2014 |
9189 |
378.77 |
Mar 05 2014 |
13893 |
378.77 |
Feb 26 2014 |
9165 |
378.77 |
Feb 26 2014 |
13896 |
378.77 |
Feb 19 2014 |
9211 |
378.77 |
Feb 19 2014 |
13931 |
378.77 |
Feb 12 2014 |
9208 |
378.77 |
Feb 12 2014 |
13939 |
378.77 |
Feb 05 2014 |
9248 |
378.77 |
Feb 05 2014 |
14025 |
378.77 |
Jan 29 2014 |
20090 |
470.31 |
Jan 29 2014 |
9202 |
378.77 |
Jan 29 2014 |
17110 |
401.66 |
Jan 22 2014 |
20050 |
470.31 |
Jan 22 2014 |
9166 |
378.77 |
Jan 22 2014 |
17052 |
401.66 |
Jan 15 2014 |
20109 |
470.31 |
Jan 15 2014 |
9173 |
378.77 |
Jan 15 2014 |
17086 |
401.66 |
Jan 08 2014 |
20142 |
470.31 |
Jan 08 2014 |
9133 |
378.77 |
Jan 08 2014 |
17045 |
401.66 |
Jan 01 2014 |
20146 |
470.31 |
Jan 01 2014 |
9133 |
378.77 |
Jan 01 2014 |
17047 |
401.66 |
Dec 25 2013 |
9133 |
378.77 |
Dec 25 2013 |
20146 |
470.31 |
Dec 25 2013 |
17051 |
401.66 |
Dec 18 2013 |
20146 |
470.31 |
Dec 18 2013 |
9133 |
378.77 |
Dec 18 2013 |
17051 |
401.66 |
Dec 11 2013 |
20146 |
470.31 |
Dec 11 2013 |
9134 |
378.77 |
Dec 11 2013 |
17052 |
401.66 |
Dec 04 2013 |
9135 |
378.77 |
Dec 04 2013 |
20146 |
470.31 |
Dec 04 2013 |
17053 |
401.66 |
Nov 27 2013 |
9135 |
378.77 |
Nov 27 2013 |
20146 |
470.31 |
Nov 27 2013 |
17053 |
401.66 |
Nov 20 2013 |
20146 |
470.31 |
Nov 20 2013 |
9135 |
378.77 |
Nov 20 2013 |
17054 |
401.66 |
Nov 13 2013 |
9135 |
378.77 |
Nov 13 2013 |
20148 |
470.31 |
Nov 13 2013 |
17054 |
401.66 |
Nov 06 2013 |
9135 |
378.77 |
Nov 06 2013 |
20149 |
470.31 |
Nov 06 2013 |
17054 |
401.66 |
Oct 30 2013 |
20147 |
470.31 |
Oct 30 2013 |
9135 |
378.77 |
Oct 30 2013 |
17053 |
401.66 |
Oct 23 2013 |
20148 |
470.31 |
Oct 23 2013 |
9131 |
378.77 |
Oct 23 2013 |
17049 |
401.66 |
Oct 16 2013 |
9166 |
378.77 |
Oct 16 2013 |
20100 |
470.31 |
Oct 16 2013 |
17043 |
401.66 |
Oct 09 2013 |
20082 |
470.31 |
Oct 09 2013 |
9088 |
378.77 |
Oct 09 2013 |
16953 |
401.66 |
Oct 02 2013 |
20064 |
470.31 |
Oct 02 2013 |
9088 |
378.77 |
Oct 02 2013 |
16981 |
401.66 |
Sep 25 2013 |
19970 |
470.31 |
Sep 25 2013 |
9063 |
378.77 |
Sep 25 2013 |
16933 |
401.66 |
Sep 18 2013 |
8985 |
378.77 |
Sep 18 2013 |
19892 |
470.31 |
Sep 18 2013 |
16801 |
401.66 |
Sep 11 2013 |
19770 |
470.31 |
Sep 11 2013 |
9691 |
386.07 |
Sep 11 2013 |
18422 |
414.15 |
Sep 04 2013 |
19721 |
470.31 |
Sep 04 2013 |
9806 |
386.07 |
Sep 04 2013 |
18534 |
414.15 |
Aug 28 2013 |
9797 |
386.07 |
Aug 28 2013 |
19674 |
470.31 |
Aug 28 2013 |
18492 |
414.15 |
Aug 21 2013 |
19777 |
470.31 |
Aug 21 2013 |
9840 |
386.07 |
Aug 21 2013 |
18598 |
414.15 |
Aug 14 2013 |
19907 |
470.31 |
Aug 14 2013 |
9886 |
386.07 |
Aug 14 2013 |
18352 |
414.15 |
Aug 07 2013 |
20154 |
470.31 |
Aug 07 2013 |
9897 |
386.07 |
Aug 07 2013 |
18558 |
414.15 |
Jul 31 2013 |
20331 |
470.31 |
Jul 31 2013 |
10059 |
386.07 |
Jul 31 2013 |
18758 |
414.15 |
Jul 24 2013 |
20520 |
470.31 |
Jul 24 2013 |
9983 |
386.07 |
Jul 24 2013 |
18873 |
414.15 |
Jul 17 2013 |
20609 |
470.31 |
Jul 17 2013 |
10009 |
386.07 |
Jul 17 2013 |
18936 |
414.15 |
Jul 10 2013 |
10049 |
386.07 |
Jul 10 2013 |
20812 |
470.31 |
Jul 10 2013 |
19147 |
414.15 |
Jul 03 2013 |
20990 |
470.31 |
Jul 03 2013 |
10213 |
387.72 |
Jul 03 2013 |
19276 |
415.25 |
Jun 26 2013 |
21313 |
470.31 |
Jun 26 2013 |
10203 |
387.72 |
Jun 26 2013 |
19488 |
415.25 |
Jun 19 2013 |
10331 |
387.72 |
Jun 19 2013 |
21551 |
470.31 |
Jun 19 2013 |
19460 |
415.25 |
Jun 12 2013 |
10398 |
387.72 |
Jun 12 2013 |
21623 |
470.31 |
Jun 12 2013 |
19702 |
415.25 |
Jun 05 2013 |
21298 |
470.31 |
Jun 05 2013 |
10333 |
387.72 |
Jun 05 2013 |
19536 |
415.25 |
May 29 2013 |
10238 |
387.72 |
May 29 2013 |
21337 |
470.31 |
May 29 2013 |
19545 |
415.25 |
May 22 2013 |
10472 |
387.72 |
May 22 2013 |
21660 |
470.31 |
May 22 2013 |
19914 |
415.25 |
May 15 2013 |
21790 |
470.31 |
May 15 2013 |
28317 |
470.31 |
May 08 2013 |
21682 |
470.31 |
May 08 2013 |
28264 |
470.31 |
May 01 2013 |
21796 |
470.31 |
May 01 2013 |
28479 |
470.31 |
Apr 24 2013 |
21784 |
470.31 |
Apr 24 2013 |
28334 |
470.31 |
Apr 17 2013 |
21751 |
470.31 |
Apr 17 2013 |
28460 |
470.31 |
Apr 10 2013 |
21365 |
470.31 |
Apr 10 2013 |
28248 |
470.31 |
Apr 03 2013 |
21185 |
470.31 |
Apr 03 2013 |
28143 |
470.31 |
Mar 27 2013 |
21219 |
470.31 |
Mar 27 2013 |
28267 |
470.31 |
Mar 20 2013 |
20866 |
470.31 |
Mar 20 2013 |
28182 |
470.31 |
Mar 13 2013 |
28105 |
470.31 |
Oct 19 2012 |
15655 |
394.65 |
Sep 23 2012 |
15560 |
394.65 |
Aug 31 2012 |
15272 |
394.65 |
Aug 24 2012 |
15167 |
394.65 |
Aug 10 2012 |
14856 |
394.65 |
Aug 03 2012 |
14685 |
394.65 |
Jul 27 2012 |
14427 |
394.65 |
Jul 06 2012 |
14093 |
394.65 |
Jun 22 2012 |
13445 |
394.65 |
Jun 15 2012 |
13902 |
394.65 |
Jun 08 2012 |
13779 |
394.65 |
Jun 01 2012 |
13622 |
394.65 |
May 25 2012 |
12746 |
394.65 |
May 18 2012 |
12918 |
394.65 |
May 11 2012 |
12909 |
394.65 |
May 04 2012 |
12607 |
394.65 |
Apr 27 2012 |
12331 |
394.65 |
Apr 13 2012 |
11507 |
394.65 |
Apr 06 2012 |
11227 |
394.65 |
Mar 27 2012 |
11054 |
394.65 |
Sep 23 2011 |
8701 |
434.36 |
Sep 23 2011 |
6549 |
397.67 |
Sep 23 2011 |
9926 |
402.18 |
Sep 16 2011 |
8652 |
434.36 |
Sep 16 2011 |
6543 |
397.67 |
Sep 16 2011 |
9913 |
402.18 |
Sep 10 2011 |
8485 |
434.36 |
Sep 10 2011 |
6399 |
397.67 |
Sep 10 2011 |
9696 |
402.18 |
Sep 02 2011 |
6292 |
397.67 |
Sep 02 2011 |
8445 |
434.36 |
Sep 02 2011 |
9612 |
402.18 |
Aug 26 2011 |
8441 |
434.36 |
Aug 26 2011 |
6285 |
397.67 |
Aug 26 2011 |
9610 |
402.18 |
Aug 19 2011 |
6179 |
397.67 |
Aug 19 2011 |
8099 |
434.36 |
Aug 19 2011 |
8883 |
402.18 |
Aug 12 2011 |
7914 |
434.36 |
Aug 12 2011 |
6158 |
397.67 |
Aug 12 2011 |
8769 |
402.18 |
Aug 05 2011 |
6095 |
397.67 |
Aug 05 2011 |
7816 |
434.36 |
Aug 05 2011 |
8678 |
402.18 |
Jul 29 2011 |
7729 |
434.36 |
Jul 29 2011 |
6043 |
397.67 |
Jul 29 2011 |
8601 |
402.18 |
Jul 22 2011 |
5761 |
397.67 |
Jul 22 2011 |
7210 |
434.36 |
Jul 22 2011 |
8191 |
402.18 |
Jul 15 2011 |
6829 |
434.36 |
Jul 15 2011 |
3987 |
356.24 |
Jul 15 2011 |
6620 |
379.25 |
Oct 15 2010 |
6758 |
425.73 |
Oct 15 2010 |
6497 |
424.89 |
Oct 15 2010 |
8635 |
413.72 |
Aug 15 2010 |
6510 |
425.73 |
Aug 15 2010 |
6257 |
424.89 |
Aug 15 2010 |
8437 |
413.72 |
Aug 01 2010 |
6116 |
424.89 |
Aug 01 2010 |
6036 |
425.73 |
Aug 01 2010 |
8023 |
413.72 |
Jul 15 2010 |
5584 |
424.89 |
Jul 15 2010 |
5776 |
425.73 |
Jul 15 2010 |
7530 |
413.72 |
Jul 01 2010 |
5893 |
425.73 |
Jul 01 2010 |
5812 |
424.89 |
Jul 01 2010 |
7847 |
413.72 |
Jun 15 2010 |
5616 |
424.89 |
Jun 15 2010 |
5576 |
425.73 |
Jun 15 2010 |
7510 |
413.72 |
Jun 01 2010 |
4863 |
425.73 |
Jun 01 2010 |
5117 |
424.89 |
Jun 01 2010 |
6978 |
413.72 |
May 27 2010 |
4279 |
425.73 |
May 27 2010 |
4582 |
424.89 |
May 27 2010 |
6316 |
413.72 |
May 15 2010 |
4692 |
424.89 |
May 15 2010 |
4534 |
425.73 |
May 15 2010 |
6558 |
413.72 |
Apr 30 2010 |
4174 |
425.73 |
Apr 30 2010 |
6291 |
413.72 |
Apr 15 2010 |
4299 |
424.89 |
Apr 15 2010 |
3574 |
425.73 |
Apr 15 2010 |
5977 |
413.72 |
Apr 02 2010 |
3077 |
425.73 |
Apr 02 2010 |
3538 |
424.89 |
Apr 02 2010 |
5235 |
413.72 |