| Jul 07 2017 |
15279 |
482.63 |
| Jul 07 2017 |
21471 |
482.63 |
| Jun 30 2017 |
15366 |
482.63 |
| Jun 30 2017 |
21544 |
482.63 |
| Jun 23 2017 |
16458 |
482.63 |
| Jun 23 2017 |
21679 |
482.63 |
| Jun 16 2017 |
9765 |
416.78 |
| Jun 16 2017 |
12599 |
416.78 |
| Jun 09 2017 |
9837 |
416.78 |
| Jun 09 2017 |
12502 |
416.78 |
| Jun 02 2017 |
6137 |
384.4 |
| Jun 02 2017 |
9867 |
416.78 |
| Jun 02 2017 |
11254 |
405.98 |
| May 26 2017 |
8531 |
402.53 |
| May 26 2017 |
6165 |
384.4 |
| May 26 2017 |
10354 |
398.91 |
| May 19 2017 |
8565 |
402.53 |
| May 19 2017 |
6285 |
384.4 |
| May 19 2017 |
10473 |
398.91 |
| May 12 2017 |
6326 |
384.4 |
| May 12 2017 |
8701 |
402.53 |
| May 12 2017 |
10556 |
398.91 |
| May 05 2017 |
8729 |
402.53 |
| May 05 2017 |
6375 |
384.4 |
| May 05 2017 |
10595 |
398.91 |
| Apr 28 2017 |
8590 |
402.53 |
| Apr 28 2017 |
4094 |
357.3 |
| Apr 28 2017 |
6890 |
368.42 |
| Apr 21 2017 |
8752 |
402.53 |
| Apr 21 2017 |
4138 |
356.6 |
| Apr 21 2017 |
5510 |
354.3 |
| Apr 14 2017 |
4189 |
356.6 |
| Apr 14 2017 |
1285 |
298.8 |
| Apr 14 2017 |
8807 |
402.53 |
| Apr 14 2017 |
5577 |
354.3 |
| Apr 07 2017 |
8886 |
402.53 |
| Apr 07 2017 |
1278 |
298.8 |
| Apr 07 2017 |
4155 |
356.6 |
| Apr 07 2017 |
5459 |
354.3 |
| Mar 31 2017 |
1319 |
298.8 |
| Mar 31 2017 |
9127 |
402.53 |
| Mar 31 2017 |
5363 |
371.5 |
| Mar 31 2017 |
5573 |
354.3 |
| Mar 24 2017 |
5270 |
371.5 |
| Mar 24 2017 |
1292 |
298.8 |
| Mar 24 2017 |
9038 |
402.53 |
| Mar 24 2017 |
5525 |
354.3 |
| Mar 17 2017 |
1299 |
298.8 |
| Mar 17 2017 |
6294 |
372.56 |
| Mar 17 2017 |
5346 |
371.5 |
| Mar 17 2017 |
3566 |
329.12 |
| Mar 10 2017 |
6353 |
372.56 |
| Mar 10 2017 |
1299 |
298.8 |
| Mar 10 2017 |
5384 |
371.5 |
| Mar 10 2017 |
3583 |
329.12 |
| Mar 03 2017 |
3389 |
333.35 |
| Mar 03 2017 |
1120 |
291.12 |
| Mar 03 2017 |
3920 |
351.92 |
| Mar 03 2017 |
3609 |
329.12 |
| Feb 24 2017 |
1128 |
291.12 |
| Feb 24 2017 |
3384 |
333.35 |
| Feb 24 2017 |
3965 |
351.92 |
| Feb 24 2017 |
3623 |
329.12 |
| Feb 17 2017 |
1122 |
291.12 |
| Feb 17 2017 |
2058 |
310.29 |
| Feb 17 2017 |
2808 |
331.73 |
| Feb 17 2017 |
3658 |
329.12 |
| Feb 10 2017 |
2065 |
310.29 |
| Feb 10 2017 |
1131 |
291.12 |
| Feb 10 2017 |
2836 |
331.73 |
| Feb 10 2017 |
3673 |
329.12 |
| Feb 03 2017 |
2852 |
331.73 |
| Feb 03 2017 |
2064 |
310.29 |
| Feb 03 2017 |
1132 |
291.12 |
| Feb 03 2017 |
3681 |
329.12 |
| Jan 27 2017 |
1133 |
291.12 |
| Jan 27 2017 |
2073 |
310.29 |
| Jan 27 2017 |
2857 |
331.73 |
| Jan 27 2017 |
3692 |
329.12 |
| Jan 20 2017 |
1133 |
291.12 |
| Jan 20 2017 |
2073 |
310.29 |
| Jan 20 2017 |
2860 |
331.73 |
| Jan 20 2017 |
3700 |
329.12 |
| Jan 13 2017 |
2868 |
331.73 |
| Jan 13 2017 |
1133 |
291.12 |
| Jan 13 2017 |
2073 |
310.29 |
| Jan 13 2017 |
3706 |
329.12 |
| Jan 06 2017 |
2868 |
331.73 |
| Jan 06 2017 |
2078 |
310.29 |
| Jan 06 2017 |
1133 |
291.12 |
| Jan 06 2017 |
3705 |
329.12 |
| Dec 30 2016 |
2080 |
310.29 |
| Dec 30 2016 |
1136 |
291.12 |
| Dec 30 2016 |
2868 |
331.73 |
| Dec 30 2016 |
3706 |
329.12 |
| Dec 23 2016 |
2868 |
331.73 |
| Dec 23 2016 |
2080 |
310.29 |
| Dec 23 2016 |
1136 |
291.12 |
| Dec 23 2016 |
3706 |
329.12 |
| Dec 16 2016 |
2868 |
331.73 |
| Dec 16 2016 |
1136 |
291.12 |
| Dec 16 2016 |
2079 |
310.29 |
| Dec 16 2016 |
3706 |
329.12 |
| Dec 09 2016 |
1136 |
291.12 |
| Dec 09 2016 |
2077 |
310.29 |
| Dec 09 2016 |
2868 |
331.73 |
| Dec 09 2016 |
3707 |
329.12 |
| Dec 02 2016 |
2077 |
310.29 |
| Dec 02 2016 |
1136 |
291.12 |
| Dec 02 2016 |
2868 |
331.73 |
| Dec 02 2016 |
3707 |
329.12 |
| Nov 25 2016 |
2868 |
331.73 |
| Nov 25 2016 |
1137 |
291.12 |
| Nov 25 2016 |
2077 |
310.29 |
| Nov 25 2016 |
3708 |
329.12 |
| Nov 18 2016 |
1137 |
291.12 |
| Nov 18 2016 |
2077 |
310.29 |
| Nov 18 2016 |
2868 |
331.73 |
| Nov 18 2016 |
3708 |
329.12 |
| Nov 11 2016 |
2077 |
310.29 |
| Nov 11 2016 |
1137 |
291.12 |
| Nov 11 2016 |
2870 |
331.73 |
| Nov 11 2016 |
3708 |
329.12 |
| Nov 04 2016 |
1137 |
291.12 |
| Nov 04 2016 |
2077 |
310.29 |
| Nov 04 2016 |
2870 |
331.73 |
| Nov 04 2016 |
3708 |
329.12 |
| Oct 28 2016 |
2868 |
331.73 |
| Oct 28 2016 |
1137 |
291.12 |
| Oct 28 2016 |
2077 |
310.29 |
| Oct 28 2016 |
3706 |
329.12 |
| Oct 21 2016 |
1137 |
291.12 |
| Oct 21 2016 |
2081 |
310.29 |
| Oct 21 2016 |
2873 |
331.73 |
| Oct 21 2016 |
3710 |
329.12 |
| Oct 14 2016 |
2082 |
310.29 |
| Oct 14 2016 |
1137 |
291.12 |
| Oct 14 2016 |
2879 |
331.73 |
| Oct 14 2016 |
3725 |
329.12 |
| Oct 07 2016 |
2885 |
331.73 |
| Oct 07 2016 |
2082 |
310.29 |
| Oct 07 2016 |
1138 |
291.12 |
| Oct 07 2016 |
3734 |
329.12 |
| Sep 30 2016 |
1164 |
291.12 |
| Sep 30 2016 |
2084 |
310.29 |
| Sep 30 2016 |
2884 |
331.73 |
| Sep 30 2016 |
3735 |
329.12 |
| Sep 23 2016 |
1164 |
291.12 |
| Sep 23 2016 |
2081 |
310.29 |
| Sep 23 2016 |
2868 |
331.73 |
| Sep 23 2016 |
3717 |
329.12 |
| Sep 16 2016 |
1167 |
291.12 |
| Sep 16 2016 |
2101 |
310.29 |
| Sep 16 2016 |
2859 |
331.73 |
| Sep 16 2016 |
3728 |
329.12 |
| Sep 09 2016 |
1227 |
291.12 |
| Sep 09 2016 |
2159 |
310.29 |
| Sep 09 2016 |
2896 |
331.73 |
| Sep 09 2016 |
3794 |
329.12 |
| Sep 02 2016 |
1251 |
291.12 |
| Sep 02 2016 |
2194 |
310.29 |
| Sep 02 2016 |
2910 |
331.73 |
| Sep 02 2016 |
3838 |
329.12 |
| Aug 26 2016 |
2205 |
310.29 |
| Aug 26 2016 |
1233 |
291.12 |
| Aug 26 2016 |
2586 |
331.73 |
| Aug 26 2016 |
3529 |
329.12 |
| Aug 19 2016 |
2599 |
331.73 |
| Aug 19 2016 |
2206 |
310.29 |
| Aug 19 2016 |
1248 |
291.12 |
| Aug 19 2016 |
3543 |
329.12 |
| Aug 12 2016 |
1526 |
291.12 |
| Aug 12 2016 |
2247 |
310.29 |
| Aug 12 2016 |
2602 |
331.73 |
| Aug 12 2016 |
5045 |
338.35 |
| Aug 05 2016 |
2280 |
310.29 |
| Aug 05 2016 |
1532 |
291.12 |
| Aug 05 2016 |
2689 |
331.73 |
| Aug 05 2016 |
5137 |
338.35 |
| Jul 29 2016 |
2004 |
319.5 |
| Jul 29 2016 |
1504 |
291.12 |
| Jul 29 2016 |
2285 |
310.29 |
| Jul 29 2016 |
5146 |
338.35 |
| Jul 22 2016 |
2084 |
319.5 |
| Jul 22 2016 |
1568 |
291.12 |
| Jul 22 2016 |
2362 |
310.29 |
| Jul 22 2016 |
5247 |
338.35 |
| Jun 22 2016 |
2153 |
319.5 |
| Jun 22 2016 |
2973 |
319.7 |
| Jun 22 2016 |
1992 |
304.17 |
| Jun 22 2016 |
3486 |
307.6 |
| Jun 15 2016 |
2206 |
319.5 |
| Jun 15 2016 |
2655 |
312.71 |
| Jun 15 2016 |
2027 |
304.17 |
| Jun 15 2016 |
3549 |
307.6 |
| Jun 08 2016 |
2692 |
312.71 |
| Jun 08 2016 |
2040 |
304.17 |
| Jun 08 2016 |
2181 |
319.5 |
| Jun 08 2016 |
3554 |
307.6 |
| Jun 01 2016 |
2188 |
304.17 |
| Jun 01 2016 |
2718 |
312.71 |
| Jun 01 2016 |
2245 |
319.5 |
| Jun 01 2016 |
3554 |
304.47 |
| May 25 2016 |
1978 |
296.25 |
| May 25 2016 |
2181 |
304.17 |
| May 25 2016 |
2248 |
319.5 |
| May 25 2016 |
2454 |
285.8 |
| May 18 2016 |
2242 |
306.85 |
| May 18 2016 |
1863 |
293.66 |
| May 18 2016 |
1899 |
311.32 |
| May 18 2016 |
2044 |
277.76 |
| May 11 2016 |
2144 |
317.28 |
| May 11 2016 |
1886 |
293.66 |
| May 11 2016 |
2169 |
306.85 |
| May 11 2016 |
2046 |
277.76 |
| May 04 2016 |
2201 |
306.85 |
| May 04 2016 |
1844 |
293.66 |
| May 04 2016 |
2054 |
315.34 |
| May 04 2016 |
2025 |
277.76 |
| Apr 27 2016 |
1904 |
293.66 |
| Apr 27 2016 |
2288 |
306.85 |
| Apr 27 2016 |
2161 |
315.34 |
| Apr 27 2016 |
2061 |
277.76 |
| Apr 20 2016 |
2190 |
315.34 |
| Apr 20 2016 |
2342 |
306.85 |
| Apr 20 2016 |
1990 |
293.66 |
| Apr 20 2016 |
2152 |
277.76 |
| Apr 13 2016 |
1974 |
293.66 |
| Apr 13 2016 |
2361 |
306.85 |
| Apr 13 2016 |
2292 |
315.34 |
| Apr 13 2016 |
2161 |
277.76 |
| Apr 06 2016 |
2328 |
315.34 |
| Apr 06 2016 |
1409 |
279.01 |
| Apr 06 2016 |
1376 |
271 |
| Apr 06 2016 |
2186 |
277.76 |
| Mar 30 2016 |
1843 |
305.07 |
| Mar 30 2016 |
1387 |
279.01 |
| Mar 30 2016 |
1366 |
271 |
| Mar 30 2016 |
2183 |
277.76 |
| Mar 23 2016 |
1390 |
271 |
| Mar 23 2016 |
2209 |
299 |
| Mar 23 2016 |
1920 |
305.07 |
| Mar 23 2016 |
2754 |
287.6 |
| Mar 16 2016 |
1381 |
271 |
| Mar 16 2016 |
2157 |
299 |
| Mar 16 2016 |
1950 |
305.07 |
| Mar 16 2016 |
2727 |
287.6 |
| Mar 09 2016 |
1401 |
271 |
| Mar 09 2016 |
2991 |
315.08 |
| Mar 09 2016 |
2421 |
315.06 |
| Mar 09 2016 |
3658 |
301.93 |
| Mar 02 2016 |
1993 |
305.98 |
| Mar 02 2016 |
1176 |
261.63 |
| Mar 02 2016 |
3476 |
324.24 |
| Mar 02 2016 |
4552 |
314.72 |
| Feb 24 2016 |
1164 |
261.63 |
| Feb 24 2016 |
3467 |
324.24 |
| Feb 24 2016 |
2013 |
305.98 |
| Feb 24 2016 |
4552 |
314.72 |
| Feb 17 2016 |
3484 |
324.24 |
| Feb 17 2016 |
1164 |
261.63 |
| Feb 17 2016 |
2046 |
305.98 |
| Feb 17 2016 |
4599 |
314.72 |
| Feb 10 2016 |
2059 |
305.98 |
| Feb 10 2016 |
1163 |
261.63 |
| Feb 10 2016 |
3510 |
324.24 |
| Feb 10 2016 |
4625 |
314.72 |
| Feb 03 2016 |
3529 |
324.24 |
| Feb 03 2016 |
1162 |
261.63 |
| Feb 03 2016 |
2070 |
305.98 |
| Feb 03 2016 |
4641 |
314.72 |
| Jan 27 2016 |
3537 |
324.24 |
| Jan 27 2016 |
1162 |
261.63 |
| Jan 27 2016 |
2084 |
305.98 |
| Jan 27 2016 |
4646 |
314.72 |
| Jan 20 2016 |
3547 |
324.24 |
| Jan 20 2016 |
1162 |
261.63 |
| Jan 20 2016 |
2084 |
305.98 |
| Jan 20 2016 |
4652 |
314.72 |
| Jan 13 2016 |
2086 |
305.98 |
| Jan 13 2016 |
3557 |
324.24 |
| Jan 13 2016 |
1162 |
261.63 |
| Jan 13 2016 |
4654 |
314.72 |
| Jan 06 2016 |
1162 |
261.63 |
| Jan 06 2016 |
3561 |
324.24 |
| Jan 06 2016 |
2086 |
305.98 |
| Jan 06 2016 |
4655 |
314.72 |
| Dec 30 2015 |
3562 |
324.24 |
| Dec 30 2015 |
1166 |
261.63 |
| Dec 30 2015 |
2086 |
305.98 |
| Dec 30 2015 |
4657 |
314.72 |
| Dec 23 2015 |
3562 |
324.24 |
| Dec 23 2015 |
1166 |
261.63 |
| Dec 23 2015 |
2086 |
305.98 |
| Dec 23 2015 |
4657 |
314.72 |
| Dec 16 2015 |
1166 |
261.63 |
| Dec 16 2015 |
3562 |
324.24 |
| Dec 16 2015 |
2086 |
305.98 |
| Dec 16 2015 |
4657 |
314.72 |
| Dec 09 2015 |
1166 |
261.63 |
| Dec 09 2015 |
3564 |
324.24 |
| Dec 09 2015 |
2086 |
305.98 |
| Dec 09 2015 |
4659 |
314.72 |
| Dec 02 2015 |
3565 |
324.24 |
| Dec 02 2015 |
1166 |
261.63 |
| Dec 02 2015 |
2086 |
305.98 |
| Dec 02 2015 |
4659 |
314.72 |
| Nov 25 2015 |
2086 |
305.98 |
| Nov 25 2015 |
3565 |
324.24 |
| Nov 25 2015 |
1166 |
261.63 |
| Nov 25 2015 |
4659 |
314.72 |
| Nov 18 2015 |
1166 |
261.63 |
| Nov 18 2015 |
3565 |
324.24 |
| Nov 18 2015 |
2086 |
305.98 |
| Nov 18 2015 |
4659 |
314.72 |
| Nov 11 2015 |
1166 |
261.63 |
| Nov 11 2015 |
3565 |
324.24 |
| Nov 11 2015 |
2084 |
305.98 |
| Nov 11 2015 |
4659 |
314.72 |
| Nov 04 2015 |
2084 |
305.98 |
| Nov 04 2015 |
1166 |
261.63 |
| Nov 04 2015 |
3565 |
324.24 |
| Nov 04 2015 |
4659 |
314.72 |
| Oct 28 2015 |
3557 |
324.24 |
| Oct 28 2015 |
1167 |
261.63 |
| Oct 28 2015 |
2084 |
305.98 |
| Oct 28 2015 |
4651 |
314.72 |
| Oct 21 2015 |
2081 |
305.98 |
| Oct 21 2015 |
1169 |
261.63 |
| Oct 21 2015 |
3562 |
324.24 |
| Oct 21 2015 |
4658 |
314.72 |
| Oct 14 2015 |
2082 |
305.98 |
| Oct 14 2015 |
3562 |
324.24 |
| Oct 14 2015 |
1169 |
261.63 |
| Oct 14 2015 |
4658 |
314.72 |
| Oct 07 2015 |
3561 |
324.24 |
| Oct 07 2015 |
1169 |
261.63 |
| Oct 07 2015 |
2082 |
305.98 |
| Oct 07 2015 |
4656 |
314.72 |
| Sep 30 2015 |
3563 |
324.24 |
| Sep 30 2015 |
1166 |
261.63 |
| Sep 30 2015 |
2084 |
305.98 |
| Sep 30 2015 |
4656 |
314.72 |
| Sep 23 2015 |
1180 |
261.63 |
| Sep 23 2015 |
3571 |
324.24 |
| Sep 23 2015 |
2090 |
305.98 |
| Sep 23 2015 |
4682 |
314.72 |
| Sep 16 2015 |
2076 |
305.98 |
| Sep 16 2015 |
3586 |
324.24 |
| Sep 16 2015 |
1180 |
261.63 |
| Sep 16 2015 |
4697 |
314.72 |
| Sep 09 2015 |
1192 |
261.63 |
| Sep 09 2015 |
3591 |
324.24 |
| Sep 09 2015 |
2080 |
305.98 |
| Sep 09 2015 |
4700 |
314.72 |
| Sep 02 2015 |
1184 |
261.63 |
| Sep 02 2015 |
3561 |
324.24 |
| Sep 02 2015 |
2099 |
305.98 |
| Sep 02 2015 |
4682 |
314.72 |
| Aug 26 2015 |
2152 |
305.98 |
| Aug 26 2015 |
3649 |
324.24 |
| Aug 26 2015 |
1200 |
261.63 |
| Aug 26 2015 |
4764 |
314.72 |
| Aug 19 2015 |
3647 |
324.24 |
| Aug 19 2015 |
1198 |
261.63 |
| Aug 19 2015 |
1941 |
299.49 |
| Aug 19 2015 |
4042 |
304.45 |
| Aug 12 2015 |
3668 |
324.24 |
| Aug 12 2015 |
1203 |
261.63 |
| Aug 12 2015 |
1902 |
299.49 |
| Aug 12 2015 |
4026 |
304.45 |
| Aug 05 2015 |
3675 |
324.24 |
| Aug 05 2015 |
1206 |
261.63 |
| Aug 05 2015 |
1913 |
299.49 |
| Aug 05 2015 |
4048 |
304.45 |
| Jul 29 2015 |
1578 |
291.71 |
| Jul 29 2015 |
3726 |
324.24 |
| Jul 29 2015 |
748 |
238.74 |
| Jul 29 2015 |
3971 |
302.69 |
| Jul 22 2015 |
3705 |
324.24 |
| Jul 22 2015 |
754 |
238.74 |
| Jul 22 2015 |
1578 |
291.71 |
| Jul 22 2015 |
3936 |
302.69 |
| Jul 15 2015 |
3065 |
312.18 |
| Jul 15 2015 |
678 |
230.01 |
| Jul 15 2015 |
1684 |
291.71 |
| Jul 15 2015 |
4034 |
302.69 |
| Jul 08 2015 |
566 |
221.44 |
| Jul 08 2015 |
2055 |
290.05 |
| Jul 08 2015 |
1697 |
291.71 |
| Jul 08 2015 |
4133 |
302.69 |
| Jul 01 2015 |
2084 |
290.05 |
| Jul 01 2015 |
575 |
221.44 |
| Jul 01 2015 |
1724 |
291.71 |
| Jul 01 2015 |
4170 |
302.69 |
| Jun 24 2015 |
572 |
221.44 |
| Jun 24 2015 |
2114 |
290.05 |
| Jun 24 2015 |
1761 |
291.71 |
| Jun 24 2015 |
4242 |
302.69 |
| Jun 17 2015 |
578 |
221.44 |
| Jun 17 2015 |
2144 |
290.05 |
| Jun 17 2015 |
1759 |
291.71 |
| Jun 17 2015 |
3641 |
293.56 |
| Jun 10 2015 |
1782 |
291.71 |
| Jun 10 2015 |
581 |
221.44 |
| Jun 10 2015 |
1548 |
275.39 |
| Jun 10 2015 |
3562 |
293.56 |
| Jun 03 2015 |
1553 |
275.39 |
| Jun 03 2015 |
587 |
221.44 |
| Jun 03 2015 |
1707 |
288.01 |
| Jun 03 2015 |
2327 |
271.84 |
| May 27 2015 |
591 |
221.44 |
| May 27 2015 |
1556 |
275.39 |
| May 27 2015 |
1717 |
288.01 |
| May 27 2015 |
2334 |
271.84 |
| May 20 2015 |
1328 |
277.21 |
| May 20 2015 |
583 |
221.44 |
| May 20 2015 |
2031 |
285.22 |
| May 20 2015 |
2562 |
275.38 |
| May 13 2015 |
2028 |
285.22 |
| May 13 2015 |
577 |
221.44 |
| May 13 2015 |
1356 |
277.21 |
| May 13 2015 |
2552 |
275.38 |
| May 06 2015 |
524 |
221.44 |
| May 06 2015 |
1179 |
273.33 |
| May 06 2015 |
1920 |
285.22 |
| May 06 2015 |
2388 |
274.36 |
| Apr 29 2015 |
1641 |
277.76 |
| Apr 29 2015 |
554 |
221.44 |
| Apr 29 2015 |
944 |
262.34 |
| Apr 29 2015 |
1444 |
254.62 |
| Apr 22 2015 |
964 |
262.34 |
| Apr 22 2015 |
1654 |
277.76 |
| Apr 22 2015 |
539 |
221.44 |
| Apr 22 2015 |
1466 |
254.62 |
| Apr 15 2015 |
616 |
226.98 |
| Apr 15 2015 |
2046 |
286.28 |
| Apr 15 2015 |
993 |
262.34 |
| Apr 15 2015 |
2265 |
269.89 |
| Apr 08 2015 |
729 |
252.79 |
| Apr 08 2015 |
2080 |
286.28 |
| Apr 08 2015 |
616 |
226.98 |
| Apr 08 2015 |
1757 |
259.72 |
| Apr 01 2015 |
626 |
226.98 |
| Apr 01 2015 |
2105 |
286.28 |
| Apr 01 2015 |
781 |
252.79 |
| Apr 01 2015 |
1802 |
259.72 |
| Mar 25 2015 |
1864 |
281.23 |
| Mar 25 2015 |
749 |
252.79 |
| Mar 25 2015 |
654 |
229.42 |
| Mar 25 2015 |
1083 |
243.02 |
| Mar 18 2015 |
1883 |
281.23 |
| Mar 18 2015 |
282 |
201.63 |
| Mar 18 2015 |
623 |
247.73 |
| Mar 18 2015 |
636 |
225.77 |
| Mar 11 2015 |
653 |
247.73 |
| Mar 11 2015 |
1902 |
281.23 |
| Mar 11 2015 |
289 |
201.63 |
| Mar 11 2015 |
731 |
225.77 |
| Mar 04 2015 |
168 |
186.04 |
| Mar 04 2015 |
1371 |
267.23 |
| Mar 04 2015 |
681 |
247.73 |
| Mar 04 2015 |
737 |
225.77 |
| Feb 25 2015 |
691 |
247.73 |
| Feb 25 2015 |
171 |
186.04 |
| Feb 25 2015 |
1380 |
267.23 |
| Feb 25 2015 |
740 |
225.77 |
| Feb 18 2015 |
717 |
247.73 |
| Feb 18 2015 |
175 |
186.04 |
| Feb 18 2015 |
1405 |
267.23 |
| Feb 18 2015 |
761 |
225.77 |
| Feb 11 2015 |
742 |
247.73 |
| Feb 11 2015 |
1413 |
267.23 |
| Feb 11 2015 |
175 |
186.04 |
| Feb 11 2015 |
769 |
225.77 |
| Feb 04 2015 |
1418 |
267.23 |
| Feb 04 2015 |
175 |
186.04 |
| Feb 04 2015 |
748 |
247.73 |
| Feb 04 2015 |
767 |
225.77 |
| Jan 28 2015 |
175 |
186.04 |
| Jan 28 2015 |
1422 |
267.23 |
| Jan 28 2015 |
749 |
247.73 |
| Jan 28 2015 |
768 |
225.77 |
| Jan 21 2015 |
175 |
186.04 |
| Jan 21 2015 |
1426 |
267.23 |
| Jan 21 2015 |
758 |
247.73 |
| Jan 21 2015 |
770 |
225.77 |
| Jan 14 2015 |
761 |
247.73 |
| Jan 14 2015 |
175 |
186.04 |
| Jan 14 2015 |
1431 |
267.23 |
| Jan 14 2015 |
771 |
225.77 |
| Jan 07 2015 |
761 |
247.73 |
| Jan 07 2015 |
1434 |
267.23 |
| Jan 07 2015 |
175 |
186.04 |
| Jan 07 2015 |
770 |
225.77 |
| Dec 31 2014 |
1434 |
267.23 |
| Dec 31 2014 |
761 |
247.73 |
| Dec 31 2014 |
175 |
186.04 |
| Dec 31 2014 |
770 |
225.77 |
| Dec 24 2014 |
761 |
247.73 |
| Dec 24 2014 |
1434 |
267.23 |
| Dec 24 2014 |
175 |
186.04 |
| Dec 24 2014 |
770 |
225.77 |
| Dec 17 2014 |
175 |
186.04 |
| Dec 17 2014 |
1435 |
267.23 |
| Dec 17 2014 |
761 |
247.73 |
| Dec 17 2014 |
770 |
225.77 |
| Dec 10 2014 |
175 |
186.04 |
| Dec 10 2014 |
1435 |
267.23 |
| Dec 10 2014 |
761 |
247.73 |
| Dec 10 2014 |
770 |
225.77 |
| Dec 03 2014 |
175 |
186.04 |
| Dec 03 2014 |
1435 |
267.23 |
| Dec 03 2014 |
761 |
247.73 |
| Dec 03 2014 |
770 |
225.77 |
| Nov 26 2014 |
761 |
247.73 |
| Nov 26 2014 |
1435 |
267.23 |
| Nov 26 2014 |
175 |
186.04 |
| Nov 26 2014 |
770 |
225.77 |
| Nov 19 2014 |
175 |
186.04 |
| Nov 19 2014 |
1435 |
267.23 |
| Nov 19 2014 |
761 |
247.73 |
| Nov 19 2014 |
770 |
225.77 |
| Nov 12 2014 |
1435 |
267.23 |
| Nov 12 2014 |
175 |
186.04 |
| Nov 12 2014 |
761 |
247.73 |
| Nov 12 2014 |
770 |
225.77 |
| Nov 05 2014 |
761 |
247.73 |
| Nov 05 2014 |
175 |
186.04 |
| Nov 05 2014 |
1435 |
267.23 |
| Nov 05 2014 |
770 |
225.77 |
| Oct 29 2014 |
761 |
247.73 |
| Oct 29 2014 |
1435 |
267.23 |
| Oct 29 2014 |
175 |
186.04 |
| Oct 29 2014 |
770 |
225.77 |
| Oct 22 2014 |
181 |
186.04 |
| Oct 22 2014 |
1431 |
267.23 |
| Oct 22 2014 |
760 |
247.73 |
| Oct 22 2014 |
778 |
225.77 |
| Oct 15 2014 |
759 |
247.73 |
| Oct 15 2014 |
1431 |
267.23 |
| Oct 15 2014 |
181 |
186.04 |
| Oct 15 2014 |
778 |
225.77 |
| Oct 08 2014 |
760 |
247.73 |
| Oct 08 2014 |
1430 |
267.23 |
| Oct 08 2014 |
181 |
186.04 |
| Oct 08 2014 |
780 |
225.77 |
| Oct 01 2014 |
1434 |
267.23 |
| Oct 01 2014 |
179 |
186.04 |
| Oct 01 2014 |
760 |
247.73 |
| Oct 01 2014 |
778 |
225.77 |
| Sep 24 2014 |
179 |
186.04 |
| Sep 24 2014 |
1434 |
267.23 |
| Sep 24 2014 |
759 |
247.73 |
| Sep 24 2014 |
775 |
225.77 |
| Sep 17 2014 |
636 |
243.42 |
| Sep 17 2014 |
179 |
186.04 |
| Sep 17 2014 |
1465 |
267.23 |
| Sep 17 2014 |
820 |
227.41 |
| Sep 10 2014 |
180 |
186.04 |
| Sep 10 2014 |
1458 |
267.23 |
| Sep 10 2014 |
639 |
243.42 |
| Sep 10 2014 |
824 |
227.41 |
| Sep 03 2014 |
182 |
186.04 |
| Sep 03 2014 |
1470 |
267.23 |
| Sep 03 2014 |
640 |
243.42 |
| Sep 03 2014 |
827 |
227.41 |
| Aug 27 2014 |
1498 |
267.23 |
| Aug 27 2014 |
184 |
186.04 |
| Aug 27 2014 |
657 |
243.42 |
| Aug 27 2014 |
841 |
227.41 |
| Aug 20 2014 |
668 |
243.42 |
| Aug 20 2014 |
1501 |
267.23 |
| Aug 20 2014 |
185 |
186.04 |
| Aug 20 2014 |
842 |
227.41 |
| Aug 13 2014 |
177 |
186.04 |
| Aug 13 2014 |
1515 |
267.23 |
| Aug 13 2014 |
673 |
243.42 |
| Aug 13 2014 |
813 |
227.41 |
| Aug 06 2014 |
175 |
186.04 |
| Aug 06 2014 |
1544 |
267.23 |
| Aug 06 2014 |
691 |
243.42 |
| Aug 06 2014 |
810 |
227.41 |
| Jul 30 2014 |
490 |
231.82 |
| Jul 30 2014 |
2119 |
280.29 |
| Jul 30 2014 |
179 |
186.04 |
| Jul 30 2014 |
971 |
231.89 |
| Jul 23 2014 |
2270 |
283.94 |
| Jul 23 2014 |
214 |
194.6 |
| Jul 23 2014 |
329 |
218.73 |
| Jul 23 2014 |
811 |
226.71 |
| Jul 16 2014 |
2250 |
283.94 |
| Jul 16 2014 |
216 |
194.6 |
| Jul 16 2014 |
326 |
218.73 |
| Jul 16 2014 |
788 |
226.71 |
| Jul 09 2014 |
200 |
194.6 |
| Jul 09 2014 |
2574 |
290.14 |
| Jul 09 2014 |
325 |
218.73 |
| Jul 09 2014 |
796 |
226.71 |
| Jul 02 2014 |
2610 |
290.14 |
| Jul 02 2014 |
281 |
203.75 |
| Jul 02 2014 |
344 |
218.73 |
| Jul 02 2014 |
821 |
226.71 |
| Jun 25 2014 |
280 |
203.75 |
| Jun 25 2014 |
2677 |
290.14 |
| Jun 25 2014 |
351 |
218.73 |
| Jun 25 2014 |
822 |
226.71 |
| Jun 18 2014 |
266 |
203.75 |
| Jun 18 2014 |
2835 |
292.25 |
| Jun 18 2014 |
343 |
218.73 |
| Jun 18 2014 |
846 |
226.71 |
| Jun 11 2014 |
357 |
218.73 |
| Jun 11 2014 |
285 |
203.75 |
| Jun 11 2014 |
2883 |
292.25 |
| Jun 11 2014 |
870 |
226.71 |
| Jun 04 2014 |
288 |
203.75 |
| Jun 04 2014 |
2602 |
285.11 |
| Jun 04 2014 |
365 |
218.73 |
| Jun 04 2014 |
787 |
222.68 |
| May 28 2014 |
2645 |
285.11 |
| May 28 2014 |
288 |
203.75 |
| May 28 2014 |
396 |
218.73 |
| May 28 2014 |
801 |
222.68 |
| May 21 2014 |
401 |
218.73 |
| May 21 2014 |
2108 |
272.79 |
| May 21 2014 |
283 |
203.75 |
| May 21 2014 |
805 |
222.68 |
| May 14 2014 |
408 |
218.73 |
| May 14 2014 |
2140 |
272.79 |
| May 14 2014 |
295 |
203.75 |
| May 14 2014 |
827 |
222.68 |
| May 07 2014 |
2245 |
275.19 |
| May 07 2014 |
282 |
203.75 |
| May 07 2014 |
412 |
218.73 |
| May 07 2014 |
679 |
216.01 |
| Apr 30 2014 |
479 |
218.73 |
| Apr 30 2014 |
1817 |
263.09 |
| Apr 30 2014 |
331 |
203.75 |
| Apr 30 2014 |
753 |
216.01 |
| Apr 23 2014 |
513 |
218.73 |
| Apr 23 2014 |
1858 |
263.09 |
| Apr 23 2014 |
355 |
203.75 |
| Apr 23 2014 |
770 |
216.01 |
| Apr 16 2014 |
359 |
203.75 |
| Apr 16 2014 |
1868 |
263.09 |
| Apr 16 2014 |
605 |
222.91 |
| Apr 16 2014 |
834 |
217.7 |
| Apr 09 2014 |
1899 |
263.09 |
| Apr 09 2014 |
365 |
203.75 |
| Apr 09 2014 |
637 |
222.91 |
| Apr 09 2014 |
851 |
217.7 |
| Apr 02 2014 |
676 |
224.84 |
| Apr 02 2014 |
1525 |
253.04 |
| Apr 02 2014 |
412 |
209.17 |
| Apr 02 2014 |
340 |
195 |
| Mar 26 2014 |
411 |
209.17 |
| Mar 26 2014 |
1580 |
253.04 |
| Mar 26 2014 |
669 |
224.84 |
| Mar 26 2014 |
349 |
195 |
| Mar 19 2014 |
864 |
237.35 |
| Mar 19 2014 |
1582 |
253.04 |
| Mar 19 2014 |
815 |
232.02 |
| Mar 19 2014 |
422 |
198.82 |
| Mar 12 2014 |
2158 |
265.74 |
| Mar 12 2014 |
2685 |
300.42 |
| Mar 12 2014 |
1243 |
246.9 |
| Mar 12 2014 |
1573 |
239.01 |
| Mar 05 2014 |
1250 |
246.9 |
| Mar 05 2014 |
2200 |
265.74 |
| Mar 05 2014 |
2676 |
300.42 |
| Mar 05 2014 |
1608 |
239.01 |
| Feb 26 2014 |
2225 |
265.74 |
| Feb 26 2014 |
2694 |
300.42 |
| Feb 26 2014 |
1517 |
255.51 |
| Feb 26 2014 |
1893 |
243.8 |
| Feb 19 2014 |
2707 |
300.42 |
| Feb 19 2014 |
2246 |
265.74 |
| Feb 19 2014 |
2327 |
276.68 |
| Feb 19 2014 |
2784 |
260.77 |
| Feb 12 2014 |
2343 |
276.68 |
| Feb 12 2014 |
2245 |
265.74 |
| Feb 12 2014 |
2708 |
300.42 |
| Feb 12 2014 |
2478 |
255.36 |
| Feb 05 2014 |
2705 |
300.42 |
| Feb 05 2014 |
2291 |
265.74 |
| Feb 05 2014 |
2366 |
276.68 |
| Feb 05 2014 |
2520 |
255.36 |
| Jan 29 2014 |
2315 |
265.74 |
| Jan 29 2014 |
2705 |
300.42 |
| Jan 29 2014 |
2365 |
276.68 |
| Jan 29 2014 |
2538 |
255.36 |
| Jan 22 2014 |
2700 |
300.42 |
| Jan 22 2014 |
2330 |
265.74 |
| Jan 22 2014 |
2363 |
276.68 |
| Jan 22 2014 |
2540 |
255.36 |
| Jan 15 2014 |
2700 |
300.42 |
| Jan 15 2014 |
2340 |
265.74 |
| Jan 15 2014 |
2363 |
276.68 |
| Jan 15 2014 |
2544 |
255.36 |
| Jan 08 2014 |
2344 |
265.74 |
| Jan 08 2014 |
2700 |
300.42 |
| Jan 08 2014 |
2363 |
276.68 |
| Jan 08 2014 |
2546 |
255.36 |
| Jan 01 2014 |
2345 |
265.74 |
| Jan 01 2014 |
2700 |
300.42 |
| Jan 01 2014 |
2363 |
276.68 |
| Jan 01 2014 |
2549 |
255.36 |
| Dec 25 2013 |
2363 |
276.68 |
| Dec 25 2013 |
2705 |
300.42 |
| Dec 25 2013 |
2345 |
265.74 |
| Dec 25 2013 |
2550 |
255.36 |
| Dec 18 2013 |
2705 |
300.42 |
| Dec 18 2013 |
2345 |
265.74 |
| Dec 18 2013 |
2363 |
276.68 |
| Dec 18 2013 |
2550 |
255.36 |
| Dec 11 2013 |
2705 |
300.42 |
| Dec 11 2013 |
2345 |
265.74 |
| Dec 11 2013 |
2363 |
276.68 |
| Dec 11 2013 |
2550 |
255.36 |
| Dec 04 2013 |
2363 |
276.68 |
| Dec 04 2013 |
2345 |
265.74 |
| Dec 04 2013 |
2705 |
300.42 |
| Dec 04 2013 |
2550 |
255.36 |
| Nov 27 2013 |
2363 |
276.68 |
| Nov 27 2013 |
2345 |
265.74 |
| Nov 27 2013 |
2705 |
300.42 |
| Nov 27 2013 |
2550 |
255.36 |
| Nov 20 2013 |
2345 |
265.74 |
| Nov 20 2013 |
2705 |
300.42 |
| Nov 20 2013 |
2363 |
276.68 |
| Nov 20 2013 |
2551 |
255.36 |
| Nov 13 2013 |
2363 |
276.68 |
| Nov 13 2013 |
2345 |
265.74 |
| Nov 13 2013 |
2705 |
300.42 |
| Nov 13 2013 |
2551 |
255.36 |
| Nov 06 2013 |
2363 |
276.68 |
| Nov 06 2013 |
2705 |
300.42 |
| Nov 06 2013 |
2345 |
265.74 |
| Nov 06 2013 |
2551 |
255.36 |
| Oct 30 2013 |
2705 |
300.42 |
| Oct 30 2013 |
2344 |
265.74 |
| Oct 30 2013 |
2363 |
276.68 |
| Oct 30 2013 |
2551 |
255.36 |
| Oct 23 2013 |
2344 |
265.74 |
| Oct 23 2013 |
2705 |
300.42 |
| Oct 23 2013 |
2365 |
276.68 |
| Oct 23 2013 |
2551 |
255.36 |
| Oct 16 2013 |
2374 |
276.68 |
| Oct 16 2013 |
2344 |
265.74 |
| Oct 16 2013 |
3240 |
315.45 |
| Oct 16 2013 |
2897 |
261.82 |
| Oct 09 2013 |
3235 |
315.45 |
| Oct 09 2013 |
2364 |
265.74 |
| Oct 09 2013 |
2372 |
276.68 |
| Oct 09 2013 |
2913 |
261.82 |
| Oct 02 2013 |
2369 |
265.74 |
| Oct 02 2013 |
3248 |
315.45 |
| Oct 02 2013 |
2372 |
276.68 |
| Oct 02 2013 |
2920 |
261.82 |
| Sep 25 2013 |
2364 |
265.74 |
| Sep 25 2013 |
3236 |
315.45 |
| Sep 25 2013 |
2369 |
276.68 |
| Sep 25 2013 |
2919 |
261.82 |
| Sep 18 2013 |
2352 |
276.68 |
| Sep 18 2013 |
2360 |
265.74 |
| Sep 18 2013 |
3227 |
315.45 |
| Sep 18 2013 |
2898 |
261.82 |
| Sep 11 2013 |
3169 |
315.45 |
| Sep 11 2013 |
2366 |
265.74 |
| Sep 11 2013 |
2375 |
276.68 |
| Sep 11 2013 |
2921 |
261.82 |
| Sep 04 2013 |
2382 |
265.74 |
| Sep 04 2013 |
3187 |
315.45 |
| Sep 04 2013 |
2402 |
276.68 |
| Sep 04 2013 |
2958 |
261.82 |
| Aug 28 2013 |
2422 |
276.68 |
| Aug 28 2013 |
3289 |
315.45 |
| Aug 28 2013 |
2410 |
265.74 |
| Aug 28 2013 |
3003 |
261.82 |
| Aug 21 2013 |
3281 |
315.45 |
| Aug 21 2013 |
2456 |
265.74 |
| Aug 21 2013 |
2436 |
276.68 |
| Aug 21 2013 |
3051 |
261.82 |
| Aug 14 2013 |
2475 |
265.74 |
| Aug 14 2013 |
2920 |
315.45 |
| Aug 14 2013 |
2446 |
276.68 |
| Aug 14 2013 |
2949 |
261.82 |
| Aug 07 2013 |
2943 |
315.45 |
| Aug 07 2013 |
2537 |
265.74 |
| Aug 07 2013 |
2446 |
276.68 |
| Aug 07 2013 |
3013 |
261.82 |
| Jul 31 2013 |
2934 |
315.45 |
| Jul 31 2013 |
2574 |
265.74 |
| Jul 31 2013 |
2507 |
276.68 |
| Jul 31 2013 |
3059 |
261.82 |
| Jul 24 2013 |
2915 |
272.13 |
| Jul 24 2013 |
2948 |
315.45 |
| Jul 24 2013 |
2503 |
276.68 |
| Jul 24 2013 |
3076 |
261.82 |
| Jul 17 2013 |
2922 |
272.13 |
| Jul 17 2013 |
2860 |
315.45 |
| Jul 17 2013 |
2512 |
276.68 |
| Jul 17 2013 |
3076 |
261.82 |
| Jul 10 2013 |
2540 |
276.68 |
| Jul 10 2013 |
2973 |
272.13 |
| Jul 10 2013 |
2902 |
315.45 |
| Jul 10 2013 |
3121 |
261.82 |
| Jul 03 2013 |
3011 |
272.13 |
| Jul 03 2013 |
2808 |
315.45 |
| Jul 03 2013 |
2540 |
276.68 |
| Jul 03 2013 |
3103 |
261.82 |
| Jun 26 2013 |
2779 |
315.45 |
| Jun 26 2013 |
3132 |
272.13 |
| Jun 26 2013 |
2549 |
276.68 |
| Jun 26 2013 |
3178 |
261.82 |
| Jun 19 2013 |
2881 |
283.43 |
| Jun 19 2013 |
3351 |
331.82 |
| Jun 19 2013 |
2457 |
257.36 |
| Jun 19 2013 |
3270 |
262.34 |
| Jun 12 2013 |
2915 |
283.43 |
| Jun 12 2013 |
2480 |
257.36 |
| Jun 12 2013 |
3492 |
331.82 |
| Jun 12 2013 |
3356 |
262.34 |
| Jun 05 2013 |
3620 |
339.11 |
| Jun 05 2013 |
2466 |
257.36 |
| Jun 05 2013 |
2905 |
283.43 |
| Jun 05 2013 |
3357 |
262.34 |
| May 29 2013 |
3143 |
289.3 |
| May 29 2013 |
2901 |
265.59 |
| May 29 2013 |
3611 |
339.11 |
| May 29 2013 |
4361 |
278.51 |
| May 22 2013 |
3241 |
289.3 |
| May 22 2013 |
3633 |
339.11 |
| May 22 2013 |
2976 |
265.59 |
| May 22 2013 |
4483 |
278.51 |
| May 15 2013 |
3026 |
265.59 |
| May 15 2013 |
3629 |
339.11 |
| May 15 2013 |
3275 |
289.3 |
| May 15 2013 |
4520 |
278.51 |
| May 08 2013 |
3015 |
265.59 |
| May 08 2013 |
3428 |
339.11 |
| May 08 2013 |
3276 |
289.3 |
| May 08 2013 |
4496 |
278.51 |
| May 01 2013 |
3409 |
289.3 |
| May 01 2013 |
4221 |
285.62 |
| May 01 2013 |
3530 |
339.11 |
| May 01 2013 |
5592 |
292.63 |
| Apr 24 2013 |
4223 |
285.62 |
| Apr 24 2013 |
3493 |
339.11 |
| Apr 24 2013 |
3297 |
288 |
| Apr 24 2013 |
5190 |
287.7 |
| Apr 17 2013 |
3593 |
339.11 |
| Apr 17 2013 |
4302 |
285.62 |
| Apr 17 2013 |
3382 |
288 |
| Apr 17 2013 |
5250 |
287.7 |
| Apr 10 2013 |
5194 |
300.78 |
| Apr 10 2013 |
3563 |
339.11 |
| Apr 10 2013 |
3441 |
288 |
| Apr 10 2013 |
6407 |
301.26 |
| Apr 03 2013 |
3259 |
283.76 |
| Apr 03 2013 |
4372 |
360.03 |
| Apr 03 2013 |
5197 |
300.78 |
| Apr 03 2013 |
5111 |
283.86 |
| Mar 27 2013 |
4440 |
360.03 |
| Mar 27 2013 |
5235 |
300.78 |
| Mar 27 2013 |
3354 |
283.76 |
| Mar 27 2013 |
5183 |
283.86 |
| Mar 20 2013 |
6216 |
315.51 |
| Mar 20 2013 |
3361 |
283.76 |
| Mar 20 2013 |
4700 |
276.12 |
| Mar 13 2013 |
3094 |
301.21 |
| Mar 13 2013 |
4701 |
276.12 |
| Oct 19 2012 |
6683 |
336.55 |
| Oct 19 2012 |
4305 |
308.72 |
| Oct 19 2012 |
5708 |
303.6 |
| Sep 23 2012 |
4294 |
308.72 |
| Sep 23 2012 |
6649 |
336.55 |
| Sep 23 2012 |
5693 |
303.6 |
| Aug 31 2012 |
6478 |
336.55 |
| Aug 31 2012 |
4285 |
310.7 |
| Aug 31 2012 |
5918 |
307.51 |
| Aug 24 2012 |
4514 |
315.21 |
| Aug 24 2012 |
6417 |
336.55 |
| Aug 24 2012 |
7504 |
326.74 |
| Aug 10 2012 |
5594 |
326.22 |
| Aug 10 2012 |
5087 |
327.22 |
| Aug 10 2012 |
7323 |
326.04 |
| Aug 03 2012 |
5009 |
327.22 |
| Aug 03 2012 |
5519 |
326.22 |
| Aug 03 2012 |
7270 |
326.04 |
| Jul 27 2012 |
4982 |
327.22 |
| Jul 27 2012 |
5419 |
326.22 |
| Jul 27 2012 |
7184 |
326.04 |
| Jul 06 2012 |
5261 |
326.22 |
| Jul 06 2012 |
4865 |
327.22 |
| Jul 06 2012 |
7108 |
326.04 |
| Jun 22 2012 |
4834 |
326.22 |
| Jun 22 2012 |
5032 |
331.09 |
| Jun 22 2012 |
6998 |
328.13 |
| Jun 15 2012 |
5317 |
334.24 |
| Jun 15 2012 |
4962 |
331.09 |
| Jun 15 2012 |
7616 |
330.49 |
| Jun 08 2012 |
5280 |
334.24 |
| Jun 08 2012 |
4898 |
331.09 |
| Jun 08 2012 |
7555 |
330.49 |
| Jun 01 2012 |
5083 |
334.24 |
| Jun 01 2012 |
4943 |
331.09 |
| Jun 01 2012 |
7537 |
330.49 |
| May 25 2012 |
4680 |
342.27 |
| May 25 2012 |
4600 |
331.09 |
| May 25 2012 |
7114 |
331.34 |
| May 18 2012 |
4748 |
342.27 |
| May 18 2012 |
4681 |
331.09 |
| May 18 2012 |
7226 |
331.34 |
| May 11 2012 |
4701 |
342.27 |
| May 11 2012 |
4604 |
331.09 |
| May 11 2012 |
7248 |
331.34 |
| May 04 2012 |
4312 |
331.09 |
| May 04 2012 |
4464 |
342.27 |
| May 04 2012 |
7132 |
331.34 |
| Apr 27 2012 |
4346 |
342.27 |
| Apr 27 2012 |
4500 |
345.64 |
| Apr 27 2012 |
7814 |
341.67 |
| Apr 13 2012 |
4272 |
364.87 |
| Apr 13 2012 |
3869 |
342.27 |
| Apr 13 2012 |
8395 |
355.25 |
| Apr 06 2012 |
3905 |
364.87 |
| Apr 06 2012 |
3686 |
342.27 |
| Apr 06 2012 |
8238 |
355.25 |
| Mar 27 2012 |
3801 |
364.87 |
| Mar 27 2012 |
3587 |
342.27 |
| Mar 27 2012 |
8110 |
355.25 |
| Sep 23 2011 |
4439 |
342.27 |
| Sep 23 2011 |
5265 |
367.09 |
| Sep 23 2011 |
7427 |
362.13 |
| Sep 16 2011 |
4419 |
342.27 |
| Sep 16 2011 |
5264 |
367.09 |
| Sep 16 2011 |
7419 |
362.13 |
| Sep 10 2011 |
4306 |
342.27 |
| Sep 10 2011 |
5151 |
367.09 |
| Sep 10 2011 |
7267 |
362.13 |
| Sep 02 2011 |
5050 |
367.09 |
| Sep 02 2011 |
4294 |
342.27 |
| Sep 02 2011 |
7191 |
362.13 |
| Aug 26 2011 |
4294 |
342.27 |
| Aug 26 2011 |
5041 |
367.09 |
| Aug 26 2011 |
7183 |
362.13 |
| Aug 19 2011 |
4947 |
367.09 |
| Aug 19 2011 |
6828 |
367.09 |
| Aug 12 2011 |
4932 |
367.09 |
| Aug 12 2011 |
6738 |
367.09 |
| Aug 05 2011 |
4869 |
367.09 |
| Aug 05 2011 |
6657 |
367.09 |
| Jul 29 2011 |
4835 |
367.09 |
| Jul 29 2011 |
6601 |
367.09 |
| Jul 22 2011 |
4789 |
373.75 |
| Jul 22 2011 |
6598 |
373.75 |
| Jul 15 2011 |
4581 |
373.75 |
| Jul 15 2011 |
6345 |
373.75 |
| Jul 08 2011 |
4410 |
373.75 |
| Jul 08 2011 |
5990 |
373.75 |
| Jul 01 2011 |
3478 |
373.75 |
| Jul 01 2011 |
4744 |
373.75 |
| Jun 17 2011 |
3357 |
373.75 |
| Jun 17 2011 |
4627 |
373.75 |
| Jun 10 2011 |
3239 |
373.75 |
| Jun 10 2011 |
4730 |
373.75 |
| Jun 03 2011 |
3023 |
373.75 |
| Jun 03 2011 |
4477 |
373.75 |
| May 29 2011 |
3042 |
373.75 |
| May 29 2011 |
4530 |
373.75 |
| May 06 2011 |
3138 |
373.75 |
| May 06 2011 |
4664 |
373.75 |
| Apr 22 2011 |
3364 |
373.75 |
| Apr 22 2011 |
4972 |
373.75 |
| Apr 01 2011 |
3512 |
373.75 |
| Apr 01 2011 |
5123 |
373.75 |
| Oct 15 2010 |
8441 |
481.25 |
| Oct 15 2010 |
8626 |
488.25 |
| Oct 15 2010 |
12519 |
484.75 |
| Aug 15 2010 |
8135 |
481.25 |
| Aug 15 2010 |
8241 |
488.25 |
| Aug 15 2010 |
12170 |
484.75 |
| Aug 01 2010 |
8043 |
488.25 |
| Aug 01 2010 |
7539 |
481.25 |
| Aug 01 2010 |
11637 |
484.75 |
| Jul 15 2010 |
7400 |
488.25 |
| Jul 15 2010 |
7249 |
481.25 |
| Jul 15 2010 |
10980 |
484.75 |
| Jul 01 2010 |
7447 |
481.25 |
| Jul 01 2010 |
7700 |
488.25 |
| Jul 01 2010 |
11466 |
484.75 |
| Jun 15 2010 |
7406 |
488.25 |
| Jun 15 2010 |
7033 |
481.25 |
| Jun 15 2010 |
10934 |
484.75 |
| Jun 01 2010 |
6183 |
481.25 |
| Jun 01 2010 |
6785 |
488.25 |
| Jun 01 2010 |
10185 |
484.75 |
| May 27 2010 |
5521 |
481.25 |
| May 27 2010 |
6177 |
488.25 |
| May 27 2010 |
9399 |
484.75 |
| May 15 2010 |
6236 |
488.25 |
| May 15 2010 |
5697 |
481.25 |
| May 15 2010 |
9559 |
484.75 |
| Apr 30 2010 |
5218 |
481.25 |
| Apr 30 2010 |
9170 |
484.75 |
| Apr 15 2010 |
5729 |
488.25 |
| Apr 15 2010 |
4514 |
481.25 |
| Apr 15 2010 |
8706 |
484.75 |
| Apr 02 2010 |
3928 |
481.25 |
| Apr 02 2010 |
7422 |
481.25 |
