| Apr 18 2024 |
3474 |
369.3 |
| Apr 18 2024 |
5324 |
377.68 |
| Apr 18 2024 |
7481 |
373.96 |
| Apr 17 2024 |
3427 |
369.3 |
| Apr 17 2024 |
5299 |
377.68 |
| Apr 17 2024 |
7448 |
373.96 |
| Apr 10 2024 |
3400 |
369.3 |
| Apr 10 2024 |
5298 |
377.68 |
| Apr 10 2024 |
7427 |
373.96 |
| Apr 03 2024 |
3433 |
369.3 |
| Apr 03 2024 |
5280 |
377.68 |
| Apr 03 2024 |
7432 |
373.96 |
| Mar 27 2024 |
3458 |
369.3 |
| Mar 27 2024 |
5267 |
377.68 |
| Mar 27 2024 |
7420 |
373.96 |
| Mar 21 2024 |
3509 |
369.3 |
| Mar 21 2024 |
5285 |
377.68 |
| Mar 21 2024 |
7423 |
373.96 |
| Mar 14 2024 |
3414 |
369.3 |
| Mar 14 2024 |
5261 |
377.68 |
| Mar 14 2024 |
7368 |
373.96 |
| Mar 07 2024 |
3426 |
369.3 |
| Mar 07 2024 |
5287 |
377.68 |
| Mar 07 2024 |
7389 |
373.96 |
| Feb 29 2024 |
3508 |
369.3 |
| Feb 29 2024 |
5296 |
377.68 |
| Feb 29 2024 |
7439 |
373.96 |
| Feb 22 2024 |
3488 |
369.3 |
| Feb 22 2024 |
5271 |
377.68 |
| Feb 22 2024 |
7419 |
373.96 |
| Feb 15 2024 |
3482 |
369.3 |
| Feb 15 2024 |
5278 |
377.68 |
| Feb 15 2024 |
7398 |
373.96 |
| Feb 08 2024 |
3465 |
369.3 |
| Feb 08 2024 |
5279 |
377.68 |
| Feb 08 2024 |
7369 |
373.96 |
| Feb 01 2024 |
3320 |
369.3 |
| Feb 01 2024 |
5326 |
377.68 |
| Feb 01 2024 |
7267 |
373.96 |
| Jan 25 2024 |
3306 |
369.3 |
| Jan 25 2024 |
5330 |
377.68 |
| Jan 25 2024 |
7265 |
373.96 |
| Jan 18 2024 |
3306 |
369.3 |
| Jan 18 2024 |
5331 |
377.68 |
| Jan 18 2024 |
7270 |
373.96 |
| Jan 11 2024 |
3306 |
369.3 |
| Jan 11 2024 |
5333 |
377.68 |
| Jan 11 2024 |
7270 |
373.96 |
| Jan 04 2024 |
3306 |
369.3 |
| Jan 04 2024 |
5333 |
377.68 |
| Jan 04 2024 |
7266 |
373.96 |
| Dec 28 2023 |
3306 |
369.3 |
| Dec 28 2023 |
5335 |
377.68 |
| Dec 28 2023 |
7261 |
373.96 |
| Dec 21 2023 |
3306 |
369.3 |
| Dec 21 2023 |
5335 |
377.68 |
| Dec 21 2023 |
7261 |
373.96 |
| Dec 14 2023 |
3306 |
369.3 |
| Dec 14 2023 |
5332 |
377.68 |
| Dec 14 2023 |
7259 |
373.96 |
| Dec 07 2023 |
3306 |
369.3 |
| Dec 07 2023 |
5332 |
377.68 |
| Dec 07 2023 |
7260 |
373.96 |
| Nov 30 2023 |
3295 |
369.3 |
| Nov 30 2023 |
5329 |
377.68 |
| Nov 30 2023 |
7256 |
373.96 |
| Nov 23 2023 |
3295 |
369.3 |
| Nov 23 2023 |
5329 |
377.68 |
| Nov 23 2023 |
7255 |
373.96 |
| Nov 16 2023 |
3295 |
369.3 |
| Nov 16 2023 |
5328 |
377.68 |
| Nov 16 2023 |
7248 |
373.96 |
| Nov 09 2023 |
3297 |
369.3 |
| Nov 09 2023 |
5327 |
377.68 |
| Nov 09 2023 |
7246 |
373.96 |
| Nov 02 2023 |
3297 |
369.3 |
| Nov 02 2023 |
5327 |
377.68 |
| Nov 02 2023 |
7246 |
373.96 |
| Oct 26 2023 |
3249 |
369.3 |
| Oct 26 2023 |
5347 |
377.68 |
| Oct 26 2023 |
7229 |
373.96 |
| Oct 19 2023 |
3260 |
369.3 |
| Oct 19 2023 |
5347 |
377.68 |
| Oct 19 2023 |
7183 |
373.96 |
| Oct 12 2023 |
3260 |
369.3 |
| Oct 12 2023 |
5351 |
377.68 |
| Oct 12 2023 |
7185 |
373.96 |
| Oct 05 2023 |
3263 |
369.3 |
| Oct 05 2023 |
5351 |
377.68 |
| Oct 05 2023 |
7071 |
373.96 |
| Sep 28 2023 |
3347 |
369.3 |
| Sep 28 2023 |
5350 |
377.68 |
| Sep 28 2023 |
7154 |
373.96 |
| Sep 21 2023 |
3343 |
369.3 |
| Sep 21 2023 |
5339 |
377.68 |
| Sep 21 2023 |
7144 |
373.96 |
| Sep 14 2023 |
3368 |
369.3 |
| Sep 14 2023 |
5352 |
377.68 |
| Sep 14 2023 |
7162 |
373.96 |
| Sep 07 2023 |
3377 |
369.3 |
| Sep 07 2023 |
5347 |
377.68 |
| Sep 07 2023 |
7172 |
373.96 |
| Aug 31 2023 |
3384 |
369.3 |
| Aug 31 2023 |
5385 |
377.68 |
| Aug 31 2023 |
7215 |
373.96 |
| Aug 24 2023 |
3416 |
369.3 |
| Aug 24 2023 |
5357 |
377.68 |
| Aug 24 2023 |
7152 |
373.96 |
| Aug 17 2023 |
3401 |
369.3 |
| Aug 17 2023 |
5377 |
377.68 |
| Aug 17 2023 |
7175 |
373.96 |
| Aug 10 2023 |
3399 |
369.3 |
| Aug 10 2023 |
5365 |
377.68 |
| Aug 10 2023 |
7177 |
373.96 |
| Aug 03 2023 |
3385 |
369.3 |
| Aug 03 2023 |
5337 |
377.68 |
| Aug 03 2023 |
7165 |
373.96 |
| Jul 27 2023 |
3399 |
369.3 |
| Jul 27 2023 |
5330 |
377.68 |
| Jul 27 2023 |
7163 |
373.96 |
| Jul 20 2023 |
3439 |
369.3 |
| Jul 20 2023 |
5460 |
379.9 |
| Jul 20 2023 |
7133 |
373.96 |
| Jul 13 2023 |
3439 |
369.3 |
| Jul 13 2023 |
5479 |
379.9 |
| Jul 13 2023 |
7164 |
373.96 |
| Jul 06 2023 |
3479 |
369.3 |
| Jul 06 2023 |
5495 |
379.9 |
| Jul 06 2023 |
7185 |
373.96 |
| Jun 29 2023 |
3471 |
369.3 |
| Jun 29 2023 |
5453 |
379.9 |
| Jun 29 2023 |
7171 |
373.96 |
| Jun 22 2023 |
3488 |
369.3 |
| Jun 22 2023 |
5439 |
379.9 |
| Jun 22 2023 |
7133 |
373.96 |
| Jun 15 2023 |
3941 |
382.75 |
| Jun 15 2023 |
5547 |
381.82 |
| Jun 15 2023 |
7158 |
374.13 |
| Jun 08 2023 |
3972 |
382.75 |
| Jun 08 2023 |
5566 |
381.82 |
| Jun 08 2023 |
7198 |
374.13 |
| Jun 01 2023 |
4031 |
382.75 |
| Jun 01 2023 |
5464 |
381.82 |
| Jun 01 2023 |
7191 |
374.13 |
| May 25 2023 |
3982 |
382.75 |
| May 25 2023 |
5422 |
381.82 |
| May 25 2023 |
7159 |
374.13 |
| May 18 2023 |
3948 |
382.75 |
| May 18 2023 |
5379 |
381.82 |
| May 18 2023 |
7125 |
374.13 |
| May 11 2023 |
3902 |
382.75 |
| May 11 2023 |
5342 |
381.82 |
| May 11 2023 |
7100 |
374.13 |
| May 04 2023 |
4167 |
393.02 |
| May 04 2023 |
5004 |
374.54 |
| May 04 2023 |
7919 |
388.89 |
| Apr 27 2023 |
4101 |
393.02 |
| Apr 27 2023 |
4990 |
374.54 |
| Apr 27 2023 |
7834 |
388.89 |
| Apr 20 2023 |
4047 |
393.02 |
| Apr 20 2023 |
4452 |
360.15 |
| Apr 20 2023 |
7601 |
386.31 |
| Apr 13 2023 |
4005 |
393.02 |
| Apr 13 2023 |
4431 |
360.15 |
| Apr 13 2023 |
7575 |
386.31 |
| Apr 06 2023 |
4826 |
420.2 |
| Apr 06 2023 |
4431 |
360.15 |
| Apr 06 2023 |
7538 |
386.31 |
| Mar 30 2023 |
4770 |
420.2 |
| Mar 30 2023 |
4421 |
360.15 |
| Mar 30 2023 |
7507 |
386.31 |
| Mar 23 2023 |
4720 |
420.2 |
| Mar 23 2023 |
4746 |
371.74 |
| Mar 23 2023 |
7618 |
388.98 |
| Mar 16 2023 |
4675 |
420.2 |
| Mar 16 2023 |
4717 |
371.74 |
| Mar 16 2023 |
7576 |
388.98 |
| Mar 09 2023 |
4521 |
420.2 |
| Mar 09 2023 |
4695 |
371.74 |
| Mar 09 2023 |
7496 |
388.98 |
| Mar 02 2023 |
4489 |
420.2 |
| Mar 02 2023 |
4655 |
371.74 |
| Mar 02 2023 |
7457 |
388.98 |
| Feb 23 2023 |
4505 |
420.2 |
| Feb 23 2023 |
4653 |
371.74 |
| Feb 23 2023 |
7455 |
388.98 |
| Feb 16 2023 |
4412 |
420.2 |
| Feb 16 2023 |
4617 |
371.74 |
| Feb 16 2023 |
7363 |
388.98 |
| Feb 09 2023 |
4413 |
420.2 |
| Feb 09 2023 |
4601 |
371.74 |
| Feb 09 2023 |
7353 |
388.98 |
| Feb 02 2023 |
4820 |
435.35 |
| Feb 02 2023 |
4571 |
371.74 |
| Feb 02 2023 |
6425 |
373.03 |
| Jan 26 2023 |
4818 |
435.35 |
| Jan 26 2023 |
4543 |
371.74 |
| Jan 26 2023 |
6411 |
373.03 |
| Jan 19 2023 |
4818 |
435.35 |
| Jan 19 2023 |
4524 |
371.74 |
| Jan 19 2023 |
6404 |
373.03 |
| Jan 12 2023 |
4818 |
435.35 |
| Jan 12 2023 |
4523 |
371.74 |
| Jan 12 2023 |
6404 |
373.03 |
| Jan 05 2023 |
4818 |
435.35 |
| Jan 05 2023 |
4523 |
371.74 |
| Jan 05 2023 |
6405 |
373.03 |
| Dec 29 2022 |
4818 |
435.35 |
| Dec 29 2022 |
4523 |
371.74 |
| Dec 29 2022 |
6405 |
373.03 |
| Dec 22 2022 |
4818 |
435.35 |
| Dec 22 2022 |
4523 |
371.74 |
| Dec 22 2022 |
6405 |
373.03 |
| Dec 15 2022 |
4798 |
435.35 |
| Dec 15 2022 |
4524 |
371.74 |
| Dec 15 2022 |
6406 |
373.03 |
| Dec 08 2022 |
4798 |
435.35 |
| Dec 08 2022 |
4518 |
371.74 |
| Dec 08 2022 |
6401 |
373.03 |
| Dec 01 2022 |
4798 |
435.35 |
| Dec 01 2022 |
4518 |
371.74 |
| Dec 01 2022 |
6401 |
373.03 |
| Nov 24 2022 |
4798 |
435.35 |
| Nov 24 2022 |
4518 |
371.74 |
| Nov 24 2022 |
6401 |
373.03 |
| Nov 17 2022 |
4775 |
435.35 |
| Nov 17 2022 |
4518 |
371.74 |
| Nov 17 2022 |
6398 |
373.03 |
| Nov 10 2022 |
4776 |
435.35 |
| Nov 10 2022 |
4518 |
371.74 |
| Nov 10 2022 |
6399 |
373.03 |
| Nov 03 2022 |
4775 |
435.35 |
| Nov 03 2022 |
4504 |
371.74 |
| Nov 03 2022 |
6383 |
373.03 |
| Oct 27 2022 |
4775 |
435.35 |
| Oct 27 2022 |
4497 |
371.74 |
| Oct 27 2022 |
6375 |
373.03 |
| Oct 20 2022 |
4781 |
435.35 |
| Oct 20 2022 |
4497 |
371.74 |
| Oct 20 2022 |
6379 |
373.03 |
| Oct 13 2022 |
4777 |
435.35 |
| Oct 13 2022 |
4497 |
371.74 |
| Oct 13 2022 |
6372 |
373.03 |
| Oct 06 2022 |
4781 |
435.35 |
| Oct 06 2022 |
4500 |
371.74 |
| Oct 06 2022 |
6370 |
373.03 |
| Sep 29 2022 |
4774 |
435.35 |
| Sep 29 2022 |
4508 |
371.74 |
| Sep 29 2022 |
6373 |
373.03 |
| Sep 22 2022 |
4760 |
435.35 |
| Sep 22 2022 |
4498 |
371.74 |
| Sep 22 2022 |
6358 |
373.03 |
| Sep 15 2022 |
4751 |
435.35 |
| Sep 15 2022 |
4494 |
371.74 |
| Sep 15 2022 |
6354 |
373.03 |
| Sep 08 2022 |
4760 |
435.35 |
| Sep 08 2022 |
4446 |
371.74 |
| Sep 08 2022 |
6328 |
373.03 |
| Sep 01 2022 |
4789 |
437.84 |
| Sep 01 2022 |
4378 |
371.74 |
| Sep 01 2022 |
5512 |
358.52 |
| Aug 25 2022 |
4743 |
437.84 |
| Aug 25 2022 |
4830 |
386.96 |
| Aug 25 2022 |
6270 |
374.69 |
| Aug 18 2022 |
4682 |
437.84 |
| Aug 18 2022 |
4801 |
386.96 |
| Aug 18 2022 |
6228 |
374.69 |
| Aug 11 2022 |
4666 |
437.84 |
| Aug 11 2022 |
4724 |
386.96 |
| Aug 11 2022 |
6196 |
374.69 |
| Aug 04 2022 |
4638 |
437.84 |
| Aug 04 2022 |
4710 |
386.96 |
| Aug 04 2022 |
6182 |
374.69 |
| Jul 28 2022 |
4574 |
437.84 |
| Jul 28 2022 |
4625 |
386.96 |
| Jul 28 2022 |
6108 |
374.69 |
| Jul 21 2022 |
4547 |
437.84 |
| Jul 21 2022 |
6844 |
465.89 |
| Jul 21 2022 |
7681 |
406.1 |
| Jul 14 2022 |
4529 |
437.84 |
| Jul 14 2022 |
6828 |
465.89 |
| Jul 14 2022 |
7668 |
406.1 |
| Jul 07 2022 |
4474 |
437.84 |
| Jul 07 2022 |
6785 |
465.89 |
| Jul 07 2022 |
7589 |
406.1 |
| Jun 30 2022 |
4431 |
437.84 |
| Jun 30 2022 |
6752 |
465.89 |
| Jun 30 2022 |
7557 |
406.1 |
| Jun 23 2022 |
4420 |
437.84 |
| Jun 23 2022 |
6701 |
465.89 |
| Jun 23 2022 |
7543 |
406.1 |
| Jun 16 2022 |
4342 |
437.84 |
| Jun 16 2022 |
6447 |
465.89 |
| Jun 16 2022 |
7386 |
406.1 |
| Jun 09 2022 |
4284 |
437.84 |
| Jun 09 2022 |
6356 |
465.89 |
| Jun 09 2022 |
7277 |
406.1 |
| Jun 02 2022 |
4173 |
437.84 |
| Jun 02 2022 |
6104 |
465.89 |
| Jun 02 2022 |
7096 |
406.1 |
| May 26 2022 |
4105 |
437.84 |
| May 26 2022 |
6014 |
465.89 |
| May 26 2022 |
6959 |
406.1 |
| May 19 2022 |
3929 |
437.84 |
| May 19 2022 |
5825 |
465.89 |
| May 19 2022 |
6768 |
406.1 |
| May 12 2022 |
3910 |
437.84 |
| May 12 2022 |
5746 |
465.89 |
| May 12 2022 |
6706 |
406.1 |
| May 05 2022 |
4223 |
467.2 |
| May 05 2022 |
5590 |
467.59 |
| May 05 2022 |
7645 |
432.65 |
| Apr 28 2022 |
4076 |
467.2 |
| Apr 28 2022 |
5428 |
467.59 |
| Apr 28 2022 |
7461 |
432.65 |
| Apr 21 2022 |
3826 |
467.2 |
| Apr 21 2022 |
5224 |
467.59 |
| Apr 21 2022 |
7184 |
432.65 |
| Apr 14 2022 |
3621 |
467.2 |
| Apr 14 2022 |
5149 |
467.59 |
| Apr 14 2022 |
7057 |
432.65 |
| Apr 07 2022 |
3489 |
467.2 |
| Apr 07 2022 |
5067 |
467.59 |
| Apr 07 2022 |
6953 |
432.65 |
| Mar 31 2022 |
3454 |
467.2 |
| Mar 31 2022 |
5044 |
467.59 |
| Mar 31 2022 |
6918 |
432.65 |
| Mar 24 2022 |
3246 |
467.2 |
| Mar 24 2022 |
4921 |
467.59 |
| Mar 24 2022 |
6727 |
432.65 |
| Mar 17 2022 |
3240 |
467.2 |
| Mar 17 2022 |
4858 |
467.59 |
| Mar 17 2022 |
6669 |
432.65 |
| Mar 10 2022 |
3043 |
467.2 |
| Mar 10 2022 |
4840 |
467.59 |
| Mar 10 2022 |
6564 |
432.65 |
| Mar 03 2022 |
3111 |
467.2 |
| Mar 03 2022 |
4878 |
467.59 |
| Mar 03 2022 |
6655 |
432.65 |
| Feb 24 2022 |
3077 |
467.2 |
| Feb 24 2022 |
4856 |
467.59 |
| Feb 24 2022 |
6571 |
432.65 |
| Feb 17 2022 |
2967 |
467.2 |
| Feb 17 2022 |
4589 |
467.59 |
| Feb 17 2022 |
6199 |
432.65 |
| Feb 10 2022 |
3058 |
467.2 |
| Feb 10 2022 |
4667 |
467.59 |
| Feb 10 2022 |
6382 |
432.65 |
| Feb 03 2022 |
3116 |
467.2 |
| Feb 03 2022 |
4759 |
467.59 |
| Feb 03 2022 |
6459 |
432.65 |
| Jan 27 2022 |
3172 |
467.2 |
| Jan 27 2022 |
4813 |
467.59 |
| Jan 27 2022 |
6509 |
432.65 |
| Jan 20 2022 |
3223 |
467.2 |
| Jan 20 2022 |
4865 |
467.59 |
| Jan 20 2022 |
6555 |
432.65 |
| Jan 13 2022 |
3223 |
467.2 |
| Jan 13 2022 |
4937 |
467.59 |
| Jan 13 2022 |
6582 |
432.65 |
| Jan 06 2022 |
3223 |
467.2 |
| Jan 06 2022 |
4937 |
467.59 |
| Jan 06 2022 |
6582 |
432.65 |
| Dec 30 2021 |
3223 |
467.2 |
| Dec 30 2021 |
4946 |
467.59 |
| Dec 30 2021 |
6587 |
432.65 |
| Dec 23 2021 |
3223 |
467.2 |
| Dec 23 2021 |
4946 |
467.59 |
| Dec 23 2021 |
6587 |
432.65 |
| Dec 16 2021 |
3223 |
467.2 |
| Dec 16 2021 |
4946 |
467.59 |
| Dec 16 2021 |
6587 |
432.65 |
| Dec 09 2021 |
3223 |
467.2 |
| Dec 09 2021 |
4946 |
467.59 |
| Dec 09 2021 |
6587 |
432.65 |
| Dec 02 2021 |
3223 |
467.2 |
| Dec 02 2021 |
4953 |
467.59 |
| Dec 02 2021 |
6590 |
432.65 |
| Nov 25 2021 |
3223 |
467.2 |
| Nov 25 2021 |
4953 |
467.59 |
| Nov 25 2021 |
6590 |
432.65 |
| Nov 18 2021 |
3223 |
467.2 |
| Nov 18 2021 |
4953 |
467.59 |
| Nov 18 2021 |
6590 |
432.65 |
| Nov 11 2021 |
3223 |
467.2 |
| Nov 11 2021 |
4953 |
467.59 |
| Nov 11 2021 |
6590 |
432.65 |
| Nov 04 2021 |
3248 |
467.2 |
| Nov 04 2021 |
4953 |
467.59 |
| Nov 04 2021 |
6605 |
432.65 |
| Oct 28 2021 |
3248 |
467.2 |
| Oct 28 2021 |
4953 |
467.59 |
| Oct 28 2021 |
6605 |
432.65 |
| Oct 21 2021 |
3248 |
467.2 |
| Oct 21 2021 |
4953 |
467.59 |
| Oct 21 2021 |
6605 |
432.65 |
| Oct 14 2021 |
3279 |
467.2 |
| Oct 14 2021 |
4953 |
467.59 |
| Oct 14 2021 |
6620 |
432.65 |
| Oct 07 2021 |
3281 |
467.2 |
| Oct 07 2021 |
4959 |
467.59 |
| Oct 07 2021 |
6622 |
432.65 |
| Sep 30 2021 |
3254 |
467.2 |
| Sep 30 2021 |
4907 |
467.59 |
| Sep 30 2021 |
6572 |
432.65 |
| Sep 23 2021 |
3219 |
467.2 |
| Sep 23 2021 |
4770 |
467.59 |
| Sep 23 2021 |
6451 |
432.65 |
| Sep 16 2021 |
3142 |
467.2 |
| Sep 16 2021 |
4722 |
467.59 |
| Sep 16 2021 |
6313 |
432.65 |
| Sep 09 2021 |
3190 |
467.2 |
| Sep 09 2021 |
4710 |
467.59 |
| Sep 09 2021 |
6308 |
432.65 |
| Sep 02 2021 |
3192 |
467.2 |
| Sep 02 2021 |
4516 |
467.59 |
| Sep 02 2021 |
6148 |
432.65 |
| Aug 26 2021 |
3164 |
467.2 |
| Aug 26 2021 |
4580 |
467.59 |
| Aug 26 2021 |
6272 |
432.65 |
| Aug 19 2021 |
3212 |
467.2 |
| Aug 19 2021 |
4421 |
467.59 |
| Aug 19 2021 |
6177 |
432.65 |
| Aug 12 2021 |
3241 |
467.2 |
| Aug 12 2021 |
4461 |
467.59 |
| Aug 12 2021 |
6213 |
432.65 |
| Aug 05 2021 |
3132 |
460.23 |
| Aug 05 2021 |
4306 |
458.32 |
| Aug 05 2021 |
6208 |
432.65 |
| Jul 29 2021 |
3142 |
460.23 |
| Jul 29 2021 |
4351 |
458.32 |
| Jul 29 2021 |
6234 |
432.65 |
| Jul 22 2021 |
3086 |
460.23 |
| Jul 22 2021 |
4304 |
458.88 |
| Jul 22 2021 |
5798 |
425.27 |
| Jul 15 2021 |
3155 |
460.23 |
| Jul 15 2021 |
4873 |
487.95 |
| Jul 15 2021 |
6095 |
430.91 |
| Jul 08 2021 |
3022 |
450.95 |
| Jul 08 2021 |
5045 |
487.95 |
| Jul 08 2021 |
6147 |
430.91 |
| Jul 01 2021 |
3074 |
450.95 |
| Jul 01 2021 |
5156 |
487.95 |
| Jul 01 2021 |
6195 |
430.91 |
| Jun 24 2021 |
3062 |
450.95 |
| Jun 24 2021 |
5016 |
472.19 |
| Jun 24 2021 |
6281 |
430.91 |
| Jun 17 2021 |
3052 |
450.95 |
| Jun 17 2021 |
4983 |
472.19 |
| Jun 17 2021 |
6190 |
430.91 |
| Jun 10 2021 |
3001 |
450.95 |
| Jun 10 2021 |
4931 |
472.19 |
| Jun 10 2021 |
6027 |
430.91 |
| Jun 03 2021 |
5929 |
429.9 |
| May 27 2021 |
3123 |
458.97 |
| May 27 2021 |
5060 |
472.19 |
| May 27 2021 |
7377 |
429.9 |
| May 07 2021 |
10302 |
429.9 |
| Apr 30 2021 |
2635 |
482.48 |
| Apr 30 2021 |
889 |
426.18 |
| Apr 30 2021 |
2807 |
463.4 |
| Apr 30 2021 |
4466 |
468.17 |
| Apr 23 2021 |
2250 |
482.48 |
| Apr 23 2021 |
2684 |
463.4 |
| Apr 23 2021 |
860 |
426.18 |
| Apr 23 2021 |
4079 |
468.17 |
| Apr 16 2021 |
809 |
426.18 |
| Apr 16 2021 |
2494 |
463.4 |
| Apr 16 2021 |
1848 |
482.48 |
| Apr 16 2021 |
3680 |
468.17 |
| Apr 09 2021 |
2000 |
463.4 |
| Apr 09 2021 |
809 |
426.18 |
| Apr 09 2021 |
1716 |
482.48 |
| Apr 09 2021 |
3162 |
471.03 |
| Apr 02 2021 |
1689 |
482.48 |
| Apr 02 2021 |
1990 |
463.4 |
| Apr 02 2021 |
809 |
426.18 |
| Apr 02 2021 |
3133 |
471.03 |
| Mar 26 2021 |
1800 |
463.4 |
| Mar 26 2021 |
809 |
426.18 |
| Mar 26 2021 |
1524 |
482.48 |
| Mar 26 2021 |
2925 |
471.03 |
| Mar 19 2021 |
2258 |
539.42 |
| Mar 19 2021 |
1472 |
482.48 |
| Mar 19 2021 |
3191 |
501.46 |
| Mar 12 2021 |
1328 |
482.48 |
| Mar 12 2021 |
2098 |
539.42 |
| Mar 12 2021 |
3108 |
510.95 |
| Mar 05 2021 |
3216 |
539.42 |
| Mar 05 2021 |
2278 |
482.48 |
| Mar 05 2021 |
4799 |
510.95 |
| Feb 26 2021 |
3858 |
539.42 |
| Feb 26 2021 |
6172 |
539.42 |
| Feb 19 2021 |
4104 |
539.42 |
| Feb 19 2021 |
7003 |
539.42 |
| Feb 12 2021 |
4464 |
539.42 |
| Feb 12 2021 |
7448 |
539.42 |
| Feb 05 2021 |
4890 |
539.42 |
| Feb 05 2021 |
7929 |
539.42 |
| Jan 29 2021 |
5066 |
539.42 |
| Jan 29 2021 |
8164 |
539.42 |
| Jan 22 2021 |
5186 |
539.42 |
| Jan 22 2021 |
8334 |
539.42 |
| Jan 15 2021 |
5412 |
539.42 |
| Jan 15 2021 |
8516 |
539.42 |
| Jan 08 2021 |
5412 |
539.42 |
| Jan 08 2021 |
8482 |
539.42 |
| Jan 01 2021 |
5396 |
539.42 |
| Jan 01 2021 |
8440 |
539.42 |
| Dec 25 2020 |
5396 |
539.42 |
| Dec 25 2020 |
8440 |
539.42 |
| Dec 18 2020 |
5396 |
539.42 |
| Dec 18 2020 |
8440 |
539.42 |
| Dec 11 2020 |
5396 |
539.42 |
| Dec 11 2020 |
8420 |
539.42 |
| Dec 04 2020 |
5339 |
539.42 |
| Dec 04 2020 |
8381 |
539.42 |
| Nov 27 2020 |
5339 |
539.42 |
| Nov 27 2020 |
8381 |
539.42 |
| Nov 20 2020 |
5339 |
539.42 |
| Nov 20 2020 |
8381 |
539.42 |
| Nov 13 2020 |
5339 |
539.42 |
| Nov 13 2020 |
8381 |
539.42 |
| Nov 06 2020 |
5339 |
539.42 |
| Nov 06 2020 |
8489 |
539.42 |
| Oct 30 2020 |
5326 |
539.42 |
| Oct 30 2020 |
8403 |
539.42 |
| Oct 23 2020 |
5326 |
539.42 |
| Oct 23 2020 |
8293 |
539.42 |
| Oct 16 2020 |
5292 |
539.42 |
| Oct 16 2020 |
8324 |
539.42 |
| Oct 09 2020 |
5246 |
539.42 |
| Oct 09 2020 |
8274 |
539.42 |
| Oct 02 2020 |
4934 |
539.42 |
| Oct 02 2020 |
7936 |
539.42 |
| Sep 25 2020 |
5012 |
539.42 |
| Sep 25 2020 |
7989 |
539.42 |
| Sep 18 2020 |
5048 |
539.42 |
| Sep 18 2020 |
8037 |
539.42 |
| Sep 11 2020 |
5121 |
539.42 |
| Sep 11 2020 |
7764 |
539.42 |
| Sep 04 2020 |
5483 |
539.42 |
| Sep 04 2020 |
8671 |
539.42 |
| Aug 28 2020 |
6019 |
539.42 |
| Aug 28 2020 |
9257 |
539.42 |
| Aug 21 2020 |
6436 |
539.42 |
| Aug 21 2020 |
10016 |
539.42 |
| Aug 07 2020 |
3711 |
439.3 |
| Aug 07 2020 |
1588 |
430.92 |
| Aug 07 2020 |
5895 |
493.09 |
| Aug 07 2020 |
6866 |
459.33 |
| Jul 31 2020 |
6375 |
493.09 |
| Jul 31 2020 |
1675 |
430.92 |
| Jul 31 2020 |
3923 |
439.3 |
| Jul 31 2020 |
7309 |
459.33 |
| Jul 24 2020 |
6881 |
493.09 |
| Jul 24 2020 |
1688 |
430.92 |
| Jul 24 2020 |
4092 |
439.3 |
| Jul 24 2020 |
7801 |
459.33 |
| Jul 17 2020 |
1745 |
430.92 |
| Jul 17 2020 |
7439 |
493.09 |
| Jul 17 2020 |
4407 |
439.3 |
| Jul 17 2020 |
8170 |
459.33 |
| Jul 10 2020 |
3865 |
426.56 |
| Jul 10 2020 |
8081 |
493.09 |
| Jul 10 2020 |
1913 |
430.92 |
| Jul 10 2020 |
7688 |
447.95 |
| Jul 03 2020 |
8200 |
493.09 |
| Jul 03 2020 |
1959 |
430.92 |
| Jul 03 2020 |
3948 |
426.56 |
| Jul 03 2020 |
7778 |
447.95 |
| Jun 26 2020 |
2142 |
430.92 |
| Jun 26 2020 |
8754 |
493.09 |
| Jun 26 2020 |
4160 |
426.56 |
| Jun 26 2020 |
8212 |
447.95 |
| Jun 19 2020 |
2204 |
430.92 |
| Jun 19 2020 |
8568 |
485.37 |
| Jun 19 2020 |
4275 |
426.56 |
| Jun 19 2020 |
9057 |
453.89 |
| Jun 12 2020 |
8878 |
485.37 |
| Jun 12 2020 |
2288 |
430.92 |
| Jun 12 2020 |
4445 |
426.56 |
| Jun 12 2020 |
9347 |
453.89 |
| Jun 05 2020 |
9286 |
485.37 |
| Jun 05 2020 |
2379 |
430.92 |
| Jun 05 2020 |
4525 |
426.56 |
| Jun 05 2020 |
9649 |
453.89 |
| May 29 2020 |
2516 |
430.92 |
| May 29 2020 |
9618 |
485.37 |
| May 29 2020 |
4682 |
426.56 |
| May 29 2020 |
9961 |
453.89 |
| May 22 2020 |
4894 |
426.56 |
| May 22 2020 |
10005 |
485.37 |
| May 22 2020 |
2615 |
430.92 |
| May 22 2020 |
10313 |
453.89 |
| May 15 2020 |
2964 |
430.92 |
| May 15 2020 |
10240 |
485.37 |
| May 15 2020 |
5127 |
426.56 |
| May 15 2020 |
10668 |
453.89 |
| May 08 2020 |
10495 |
485.37 |
| May 08 2020 |
3051 |
430.92 |
| May 08 2020 |
5241 |
426.56 |
| May 08 2020 |
10926 |
453.89 |
| May 01 2020 |
5546 |
426.56 |
| May 01 2020 |
11027 |
485.37 |
| May 01 2020 |
3380 |
430.92 |
| May 01 2020 |
11510 |
453.89 |
| Apr 24 2020 |
11414 |
485.37 |
| Apr 24 2020 |
3437 |
430.92 |
| Apr 24 2020 |
5751 |
426.56 |
| Apr 24 2020 |
12237 |
453.89 |
| Apr 17 2020 |
5985 |
426.56 |
| Apr 17 2020 |
11489 |
485.37 |
| Apr 17 2020 |
3444 |
430.92 |
| Apr 17 2020 |
12508 |
453.89 |
| Apr 10 2020 |
6172 |
426.56 |
| Apr 10 2020 |
11743 |
485.37 |
| Apr 10 2020 |
3519 |
430.92 |
| Apr 10 2020 |
12791 |
453.89 |
| Apr 03 2020 |
3759 |
430.92 |
| Apr 03 2020 |
11997 |
485.37 |
| Apr 03 2020 |
6440 |
426.56 |
| Apr 03 2020 |
13148 |
453.89 |
| Mar 27 2020 |
4011 |
430.92 |
| Mar 27 2020 |
12265 |
485.37 |
| Mar 27 2020 |
6708 |
426.56 |
| Mar 27 2020 |
13493 |
453.89 |
| Mar 20 2020 |
4081 |
430.92 |
| Mar 20 2020 |
12438 |
485.37 |
| Mar 20 2020 |
6825 |
426.56 |
| Mar 20 2020 |
13693 |
453.89 |
| Mar 13 2020 |
6974 |
426.56 |
| Mar 13 2020 |
4023 |
430.92 |
| Mar 13 2020 |
12526 |
485.37 |
| Mar 13 2020 |
13873 |
453.89 |
| Mar 06 2020 |
12604 |
485.37 |
| Mar 06 2020 |
4087 |
430.92 |
| Mar 06 2020 |
7096 |
426.56 |
| Mar 06 2020 |
13998 |
453.89 |
| Feb 28 2020 |
12590 |
485.37 |
| Feb 28 2020 |
4225 |
430.92 |
| Feb 28 2020 |
7190 |
426.56 |
| Feb 28 2020 |
14036 |
453.89 |
| Feb 21 2020 |
7066 |
426.56 |
| Feb 21 2020 |
4090 |
430.92 |
| Feb 21 2020 |
12428 |
485.37 |
| Feb 21 2020 |
13882 |
453.89 |
| Feb 14 2020 |
12478 |
485.37 |
| Feb 14 2020 |
4131 |
430.92 |
| Feb 14 2020 |
7088 |
426.56 |
| Feb 14 2020 |
13929 |
453.89 |
| Feb 07 2020 |
4192 |
430.92 |
| Feb 07 2020 |
12404 |
485.37 |
| Feb 07 2020 |
7081 |
426.56 |
| Feb 07 2020 |
13837 |
453.89 |
| Jan 31 2020 |
4196 |
430.92 |
| Jan 31 2020 |
12432 |
485.37 |
| Jan 31 2020 |
7130 |
426.56 |
| Jan 31 2020 |
13889 |
453.89 |
| Jan 24 2020 |
7119 |
426.56 |
| Jan 24 2020 |
4193 |
430.92 |
| Jan 24 2020 |
12468 |
485.37 |
| Jan 24 2020 |
13883 |
453.89 |
| Jan 17 2020 |
4193 |
430.92 |
| Jan 17 2020 |
12365 |
485.37 |
| Jan 17 2020 |
7126 |
426.56 |
| Jan 17 2020 |
13811 |
453.89 |
| Jan 10 2020 |
12364 |
485.37 |
| Jan 10 2020 |
4193 |
430.92 |
| Jan 10 2020 |
7126 |
426.56 |
| Jan 10 2020 |
13811 |
453.89 |
| Jan 03 2020 |
4194 |
430.92 |
| Jan 03 2020 |
12371 |
485.37 |
| Jan 03 2020 |
7128 |
426.56 |
| Jan 03 2020 |
13819 |
453.89 |
| Dec 27 2019 |
4207 |
430.92 |
| Dec 27 2019 |
12362 |
485.37 |
| Dec 27 2019 |
7128 |
426.56 |
| Dec 27 2019 |
13816 |
453.89 |
| Dec 20 2019 |
12362 |
485.37 |
| Dec 20 2019 |
4207 |
430.92 |
| Dec 20 2019 |
7128 |
426.56 |
| Dec 20 2019 |
13816 |
453.89 |
| Dec 13 2019 |
4207 |
430.92 |
| Dec 13 2019 |
12363 |
485.37 |
| Dec 13 2019 |
7128 |
426.56 |
| Dec 13 2019 |
13817 |
453.89 |
| Dec 06 2019 |
7128 |
426.56 |
| Dec 06 2019 |
12348 |
485.37 |
| Dec 06 2019 |
4207 |
430.92 |
| Dec 06 2019 |
13804 |
453.89 |
| Nov 29 2019 |
12316 |
485.37 |
| Nov 29 2019 |
4207 |
430.92 |
| Nov 29 2019 |
7128 |
426.56 |
| Nov 29 2019 |
13793 |
453.89 |
| Nov 22 2019 |
4207 |
430.92 |
| Nov 22 2019 |
12316 |
485.37 |
| Nov 22 2019 |
7128 |
426.56 |
| Nov 22 2019 |
13793 |
453.89 |
| Nov 15 2019 |
7128 |
426.56 |
| Nov 15 2019 |
4207 |
430.92 |
| Nov 15 2019 |
12317 |
485.37 |
| Nov 15 2019 |
13798 |
453.89 |
| Nov 08 2019 |
12322 |
485.37 |
| Nov 08 2019 |
4207 |
430.92 |
| Nov 08 2019 |
7106 |
426.56 |
| Nov 08 2019 |
13743 |
453.89 |
| Nov 01 2019 |
6960 |
426.56 |
| Nov 01 2019 |
12318 |
485.37 |
| Nov 01 2019 |
4207 |
430.92 |
| Nov 01 2019 |
13567 |
453.89 |
| Oct 25 2019 |
6960 |
426.56 |
| Oct 25 2019 |
12337 |
485.37 |
| Oct 25 2019 |
4208 |
430.92 |
| Oct 25 2019 |
13583 |
453.89 |
| Oct 18 2019 |
4208 |
430.92 |
| Oct 18 2019 |
12337 |
485.37 |
| Oct 18 2019 |
6980 |
426.56 |
| Oct 18 2019 |
13597 |
453.89 |
| Oct 11 2019 |
4213 |
430.92 |
| Oct 11 2019 |
12336 |
485.37 |
| Oct 11 2019 |
6968 |
426.56 |
| Oct 11 2019 |
13577 |
453.89 |
| Oct 04 2019 |
12354 |
485.37 |
| Oct 04 2019 |
4209 |
430.92 |
| Oct 04 2019 |
6956 |
426.56 |
| Oct 04 2019 |
13567 |
453.89 |
| Sep 27 2019 |
6956 |
426.56 |
| Sep 27 2019 |
12344 |
485.37 |
| Sep 27 2019 |
4209 |
430.92 |
| Sep 27 2019 |
13687 |
453.89 |
| Sep 20 2019 |
12356 |
485.37 |
| Sep 20 2019 |
4259 |
430.92 |
| Sep 20 2019 |
6947 |
426.56 |
| Sep 20 2019 |
13686 |
453.89 |
| Sep 13 2019 |
12334 |
485.37 |
| Sep 13 2019 |
4306 |
430.92 |
| Sep 13 2019 |
6995 |
426.56 |
| Sep 13 2019 |
13681 |
453.89 |
| Sep 06 2019 |
7144 |
426.56 |
| Sep 06 2019 |
4310 |
430.92 |
| Sep 06 2019 |
12358 |
485.37 |
| Sep 06 2019 |
13910 |
453.89 |
| Aug 30 2019 |
12479 |
485.37 |
| Aug 30 2019 |
4359 |
430.92 |
| Aug 30 2019 |
7204 |
426.56 |
| Aug 30 2019 |
14006 |
453.89 |
| Aug 23 2019 |
4421 |
430.92 |
| Aug 23 2019 |
12556 |
485.37 |
| Aug 23 2019 |
7286 |
426.56 |
| Aug 23 2019 |
14185 |
453.89 |
| Aug 16 2019 |
12540 |
485.37 |
| Aug 16 2019 |
4465 |
430.92 |
| Aug 16 2019 |
7277 |
426.56 |
| Aug 16 2019 |
14176 |
453.89 |
| Aug 09 2019 |
6045 |
413.82 |
| Aug 09 2019 |
11882 |
477.65 |
| Aug 09 2019 |
13062 |
445.74 |
| Aug 02 2019 |
12017 |
477.65 |
| Aug 02 2019 |
6107 |
413.82 |
| Aug 02 2019 |
13172 |
445.74 |
| Jul 26 2019 |
12088 |
477.65 |
| Jul 26 2019 |
6143 |
413.82 |
| Jul 26 2019 |
13255 |
445.74 |
| Jul 19 2019 |
12136 |
477.65 |
| Jul 19 2019 |
6268 |
413.82 |
| Jul 19 2019 |
13313 |
445.74 |
| Jul 12 2019 |
12306 |
477.65 |
| Jul 12 2019 |
17845 |
477.65 |
| Jul 05 2019 |
12666 |
477.65 |
| Jul 05 2019 |
18222 |
477.65 |
| Jun 28 2019 |
12828 |
477.65 |
| Jun 28 2019 |
18412 |
477.65 |
| Jun 21 2019 |
17523 |
533 |
| Jun 21 2019 |
24779 |
533 |
| Jun 14 2019 |
17703 |
533 |
| Jun 14 2019 |
24874 |
533 |
| Jun 07 2019 |
17930 |
533 |
| Jun 07 2019 |
25091 |
533 |
| May 31 2019 |
17833 |
533 |
| May 31 2019 |
24970 |
533 |
| May 24 2019 |
17796 |
533 |
| May 24 2019 |
24987 |
533 |
| May 17 2019 |
17861 |
533 |
| May 17 2019 |
24980 |
533 |
| May 10 2019 |
17859 |
533 |
| May 10 2019 |
24980 |
533 |
| May 03 2019 |
17883 |
533 |
| May 03 2019 |
25040 |
533 |
| Apr 26 2019 |
17854 |
533 |
| Apr 26 2019 |
24394 |
533 |
| Apr 19 2019 |
18025 |
533 |
| Apr 19 2019 |
24370 |
533 |
| Apr 18 2019 |
18055 |
533 |
| Apr 12 2019 |
18237 |
533 |
| Apr 12 2019 |
24458 |
533 |
| Apr 05 2019 |
17859 |
533 |
| Apr 05 2019 |
23825 |
533 |
| Mar 29 2019 |
17634 |
533 |
| Mar 29 2019 |
23600 |
533 |
| Mar 22 2019 |
17330 |
533 |
| Mar 22 2019 |
23239 |
533 |
| Mar 15 2019 |
17206 |
533 |
| Mar 15 2019 |
23163 |
533 |
| Mar 08 2019 |
17077 |
533 |
| Mar 08 2019 |
22845 |
533 |
| Mar 01 2019 |
17088 |
533 |
| Mar 01 2019 |
22937 |
533 |
| Feb 22 2019 |
17113 |
533 |
| Feb 22 2019 |
23032 |
533 |
| Feb 15 2019 |
17036 |
533 |
| Feb 15 2019 |
22783 |
533 |
| Feb 08 2019 |
16835 |
533 |
| Feb 08 2019 |
22565 |
533 |
| Feb 01 2019 |
16857 |
533 |
| Feb 01 2019 |
22567 |
533 |
| Jan 25 2019 |
16846 |
533 |
| Jan 25 2019 |
22592 |
533 |
| Jan 18 2019 |
16862 |
533 |
| Jan 18 2019 |
22634 |
533 |
| Jan 11 2019 |
16839 |
533 |
| Jan 11 2019 |
22609 |
533 |
| Jan 04 2019 |
16855 |
533 |
| Jan 04 2019 |
22622 |
533 |
| Dec 28 2018 |
16855 |
533 |
| Dec 28 2018 |
22622 |
533 |
| Dec 21 2018 |
16855 |
533 |
| Dec 21 2018 |
22622 |
533 |
| Dec 14 2018 |
16855 |
533 |
| Dec 14 2018 |
22622 |
533 |
| Dec 07 2018 |
16842 |
533 |
| Dec 07 2018 |
22612 |
533 |
| Nov 30 2018 |
16842 |
533 |
| Nov 30 2018 |
22612 |
533 |
| Nov 23 2018 |
16842 |
533 |
| Nov 23 2018 |
22612 |
533 |
| Nov 16 2018 |
16842 |
533 |
| Nov 16 2018 |
22612 |
533 |
| Nov 09 2018 |
16842 |
533 |
| Nov 09 2018 |
22613 |
533 |
| Nov 02 2018 |
16842 |
533 |
| Nov 02 2018 |
22576 |
533 |
| Oct 26 2018 |
16842 |
533 |
| Oct 26 2018 |
22567 |
533 |
| Oct 19 2018 |
16842 |
533 |
| Oct 19 2018 |
22597 |
533 |
| Oct 12 2018 |
16814 |
533 |
| Oct 12 2018 |
22532 |
533 |
| Oct 05 2018 |
16765 |
533 |
| Oct 05 2018 |
22651 |
533 |
| Sep 28 2018 |
16776 |
533 |
| Sep 28 2018 |
22123 |
533 |
| Sep 21 2018 |
16726 |
533 |
| Sep 21 2018 |
22083 |
533 |
| Sep 14 2018 |
16796 |
533 |
| Sep 14 2018 |
22151 |
533 |
| Sep 07 2018 |
16942 |
533 |
| Sep 07 2018 |
22580 |
533 |
| Aug 31 2018 |
17024 |
533 |
| Aug 31 2018 |
22658 |
533 |
| Aug 24 2018 |
16857 |
533 |
| Aug 24 2018 |
22627 |
533 |
| Aug 17 2018 |
17154 |
533 |
| Aug 17 2018 |
22918 |
533 |
| Aug 10 2018 |
17127 |
533 |
| Aug 10 2018 |
23024 |
533 |
| Aug 03 2018 |
17277 |
533 |
| Aug 03 2018 |
23210 |
533 |
| Jul 27 2018 |
17321 |
533 |
| Jul 27 2018 |
23310 |
533 |
| Jul 20 2018 |
17548 |
533 |
| Jul 20 2018 |
23597 |
533 |
| Jul 13 2018 |
17304 |
533 |
| Jul 13 2018 |
23381 |
533 |
| Jul 06 2018 |
17359 |
533 |
| Jul 06 2018 |
23219 |
533 |
| Jun 29 2018 |
17306 |
533 |
| Jun 29 2018 |
23168 |
533 |
