| Jun 28 2019 |
11401 |
463.03 |
| Jun 28 2019 |
16397 |
463.03 |
| Jun 21 2019 |
9450 |
444.56 |
| Jun 21 2019 |
13642 |
444.56 |
| Jun 14 2019 |
9614 |
444.56 |
| Jun 14 2019 |
13763 |
444.56 |
| Jun 07 2019 |
9776 |
444.56 |
| Jun 07 2019 |
13949 |
444.56 |
| May 31 2019 |
9755 |
444.56 |
| May 31 2019 |
13928 |
444.56 |
| May 24 2019 |
9775 |
444.56 |
| May 24 2019 |
13984 |
444.56 |
| May 17 2019 |
9838 |
444.56 |
| May 17 2019 |
13983 |
444.56 |
| May 10 2019 |
9811 |
444.56 |
| May 10 2019 |
13912 |
444.56 |
| May 03 2019 |
9817 |
444.56 |
| May 03 2019 |
13977 |
444.56 |
| Apr 26 2019 |
9824 |
444.56 |
| Apr 26 2019 |
13699 |
444.56 |
| Apr 19 2019 |
9968 |
444.56 |
| Apr 19 2019 |
13649 |
444.56 |
| Apr 18 2019 |
9981 |
444.56 |
| Apr 12 2019 |
10127 |
444.56 |
| Apr 12 2019 |
13715 |
444.56 |
| Apr 05 2019 |
9889 |
444.56 |
| Apr 05 2019 |
13305 |
444.56 |
| Mar 29 2019 |
9769 |
444.56 |
| Mar 29 2019 |
13182 |
444.56 |
| Mar 22 2019 |
9687 |
444.56 |
| Mar 22 2019 |
13021 |
444.56 |
| Mar 15 2019 |
9656 |
444.56 |
| Mar 15 2019 |
13042 |
444.56 |
| Mar 08 2019 |
9599 |
444.56 |
| Mar 08 2019 |
12855 |
444.56 |
| Mar 01 2019 |
9621 |
444.56 |
| Mar 01 2019 |
12916 |
444.56 |
| Feb 22 2019 |
9650 |
444.56 |
| Feb 22 2019 |
12974 |
444.56 |
| Feb 15 2019 |
9566 |
444.56 |
| Feb 15 2019 |
12862 |
444.56 |
| Feb 08 2019 |
9485 |
444.56 |
| Feb 08 2019 |
12761 |
444.56 |
| Feb 01 2019 |
9508 |
444.56 |
| Feb 01 2019 |
12772 |
444.56 |
| Jan 25 2019 |
9526 |
444.56 |
| Jan 25 2019 |
12812 |
444.56 |
| Jan 18 2019 |
9537 |
444.56 |
| Jan 18 2019 |
12832 |
444.56 |
| Jan 11 2019 |
9524 |
444.56 |
| Jan 11 2019 |
12817 |
444.56 |
| Jan 04 2019 |
9537 |
444.56 |
| Jan 04 2019 |
12825 |
444.56 |
| Dec 28 2018 |
9537 |
444.56 |
| Dec 28 2018 |
12825 |
444.56 |
| Dec 21 2018 |
9537 |
444.56 |
| Dec 21 2018 |
12825 |
444.56 |
| Dec 14 2018 |
9537 |
444.56 |
| Dec 14 2018 |
12825 |
444.56 |
| Dec 07 2018 |
9529 |
444.56 |
| Dec 07 2018 |
12821 |
444.56 |
| Nov 30 2018 |
9529 |
444.56 |
| Nov 30 2018 |
12821 |
444.56 |
| Nov 23 2018 |
9529 |
444.56 |
| Nov 23 2018 |
12821 |
444.56 |
| Nov 16 2018 |
9529 |
444.56 |
| Nov 16 2018 |
12821 |
444.56 |
| Nov 09 2018 |
9529 |
444.56 |
| Nov 09 2018 |
12822 |
444.56 |
| Nov 02 2018 |
9529 |
444.56 |
| Nov 02 2018 |
12796 |
444.56 |
| Oct 26 2018 |
9529 |
444.56 |
| Oct 26 2018 |
12794 |
444.56 |
| Oct 19 2018 |
9529 |
444.56 |
| Oct 19 2018 |
12817 |
444.56 |
| Oct 12 2018 |
9506 |
444.56 |
| Oct 12 2018 |
12766 |
444.56 |
| Oct 05 2018 |
9484 |
444.56 |
| Oct 05 2018 |
12872 |
444.56 |
| Sep 28 2018 |
9499 |
444.56 |
| Sep 28 2018 |
12558 |
444.56 |
| Sep 21 2018 |
9472 |
444.56 |
| Sep 21 2018 |
12547 |
444.56 |
| Sep 14 2018 |
9520 |
444.56 |
| Sep 14 2018 |
12590 |
444.56 |
| Sep 07 2018 |
9613 |
444.56 |
| Sep 07 2018 |
12827 |
444.56 |
| Aug 31 2018 |
9707 |
444.56 |
| Aug 31 2018 |
12905 |
444.56 |
| Aug 24 2018 |
9627 |
444.56 |
| Aug 24 2018 |
12932 |
444.56 |
| Aug 17 2018 |
9788 |
444.56 |
| Aug 17 2018 |
13072 |
444.56 |
| Aug 10 2018 |
9789 |
444.56 |
| Aug 10 2018 |
13152 |
444.56 |
| Aug 03 2018 |
9875 |
444.56 |
| Aug 03 2018 |
13268 |
444.56 |
| Jul 27 2018 |
9875 |
444.56 |
| Jul 27 2018 |
13315 |
444.56 |
| Jul 20 2018 |
10013 |
444.56 |
| Jul 20 2018 |
13504 |
444.56 |
| Jul 13 2018 |
9854 |
444.56 |
| Jul 13 2018 |
13379 |
444.56 |
| Jul 06 2018 |
9801 |
444.56 |
| Jul 06 2018 |
13162 |
444.56 |
| Jun 29 2018 |
7979 |
426.08 |
| Jun 29 2018 |
10779 |
426.08 |
