| Jul 19 2019 |
6389 |
392.8 |
| Jul 12 2019 |
6509 |
392.8 |
| Jul 05 2019 |
6723 |
392.8 |
| Jun 28 2019 |
8495 |
434.69 |
| Jun 28 2019 |
10424 |
420.73 |
| Jun 21 2019 |
7284 |
422.9 |
| Jun 21 2019 |
9813 |
416.88 |
| Jun 14 2019 |
7411 |
422.9 |
| Jun 14 2019 |
9859 |
416.88 |
| Jun 07 2019 |
7552 |
422.9 |
| Jun 07 2019 |
10004 |
416.88 |
| May 31 2019 |
7532 |
422.9 |
| May 31 2019 |
10007 |
416.88 |
| May 24 2019 |
7566 |
422.9 |
| May 24 2019 |
10078 |
416.88 |
| May 17 2019 |
7629 |
422.9 |
| May 17 2019 |
10074 |
416.88 |
| May 10 2019 |
7617 |
422.9 |
| May 10 2019 |
10031 |
416.88 |
| May 03 2019 |
7646 |
422.9 |
| May 03 2019 |
10063 |
416.88 |
| Apr 26 2019 |
7662 |
422.9 |
| Apr 26 2019 |
9878 |
416.88 |
| Apr 19 2019 |
7774 |
422.9 |
| Apr 19 2019 |
9857 |
416.88 |
| Apr 18 2019 |
7786 |
422.9 |
| Apr 12 2019 |
7889 |
422.9 |
| Apr 12 2019 |
9918 |
416.88 |
| Apr 05 2019 |
7723 |
422.9 |
| Apr 05 2019 |
9631 |
416.88 |
| Mar 29 2019 |
7609 |
422.9 |
| Mar 29 2019 |
9518 |
416.88 |
| Mar 22 2019 |
7548 |
422.9 |
| Mar 22 2019 |
9446 |
416.88 |
| Mar 15 2019 |
7548 |
422.9 |
| Mar 15 2019 |
9514 |
416.88 |
| Mar 08 2019 |
7478 |
422.9 |
| Mar 08 2019 |
9352 |
416.88 |
| Mar 01 2019 |
7497 |
422.9 |
| Mar 01 2019 |
9409 |
416.88 |
| Feb 22 2019 |
7524 |
422.9 |
| Feb 22 2019 |
9429 |
416.88 |
| Feb 15 2019 |
7472 |
422.9 |
| Feb 15 2019 |
9368 |
416.88 |
| Feb 08 2019 |
7421 |
422.9 |
| Feb 08 2019 |
9331 |
416.88 |
| Feb 01 2019 |
7456 |
422.9 |
| Feb 01 2019 |
9331 |
416.88 |
| Jan 25 2019 |
7468 |
422.9 |
| Jan 25 2019 |
9365 |
416.88 |
| Jan 18 2019 |
7477 |
422.9 |
| Jan 18 2019 |
9377 |
416.88 |
| Jan 11 2019 |
7474 |
422.9 |
| Jan 11 2019 |
9375 |
416.88 |
| Jan 04 2019 |
7481 |
422.9 |
| Jan 04 2019 |
9385 |
416.88 |
| Dec 28 2018 |
7481 |
422.9 |
| Dec 28 2018 |
9385 |
416.88 |
| Dec 21 2018 |
7481 |
422.9 |
| Dec 21 2018 |
9385 |
416.88 |
| Dec 14 2018 |
7481 |
422.9 |
| Dec 14 2018 |
9385 |
416.88 |
| Dec 07 2018 |
7479 |
422.9 |
| Dec 07 2018 |
9383 |
416.88 |
| Nov 30 2018 |
7479 |
422.9 |
| Nov 30 2018 |
9383 |
416.88 |
| Nov 23 2018 |
7479 |
422.9 |
| Nov 23 2018 |
9383 |
416.88 |
| Nov 16 2018 |
7479 |
422.9 |
| Nov 16 2018 |
9383 |
416.88 |
| Nov 09 2018 |
7479 |
422.9 |
| Nov 09 2018 |
9383 |
416.88 |
| Nov 02 2018 |
7479 |
422.9 |
| Nov 02 2018 |
9358 |
416.88 |
| Oct 26 2018 |
7479 |
422.9 |
| Oct 26 2018 |
9355 |
416.88 |
| Oct 19 2018 |
7479 |
422.9 |
| Oct 19 2018 |
9379 |
416.88 |
| Oct 12 2018 |
7452 |
422.9 |
| Oct 12 2018 |
9352 |
416.88 |
| Oct 05 2018 |
7434 |
422.9 |
| Oct 05 2018 |
9438 |
416.88 |
| Sep 28 2018 |
7447 |
422.9 |
| Sep 28 2018 |
9195 |
416.88 |
| Sep 21 2018 |
7422 |
422.9 |
| Sep 21 2018 |
9185 |
416.88 |
| Sep 14 2018 |
7462 |
422.9 |
| Sep 14 2018 |
9224 |
416.88 |
| Sep 07 2018 |
7536 |
422.9 |
| Sep 07 2018 |
9391 |
416.88 |
| Aug 31 2018 |
7601 |
422.9 |
| Aug 31 2018 |
9470 |
416.88 |
| Aug 24 2018 |
7547 |
422.9 |
| Aug 24 2018 |
9493 |
416.88 |
| Aug 17 2018 |
7681 |
422.9 |
| Aug 17 2018 |
9583 |
416.88 |
| Aug 10 2018 |
7696 |
422.9 |
| Aug 10 2018 |
9687 |
416.88 |
| Aug 03 2018 |
7768 |
422.9 |
| Aug 03 2018 |
9761 |
416.88 |
| Jul 27 2018 |
7783 |
422.9 |
| Jul 27 2018 |
9795 |
416.88 |
| Jul 20 2018 |
7888 |
422.9 |
| Jul 20 2018 |
10716 |
422.9 |
| Jul 13 2018 |
7741 |
422.9 |
| Jul 13 2018 |
10594 |
422.9 |
| Jul 06 2018 |
7643 |
422.9 |
| Jul 06 2018 |
10334 |
422.9 |
| Jun 29 2018 |
6604 |
411.11 |
| Jun 29 2018 |
8897 |
411.11 |
