| Apr 19 2024 |
7759 |
462.5 |
| Apr 19 2024 |
2260 |
367.29 |
| Apr 19 2024 |
7378 |
414.9 |
| Apr 17 2024 |
7744 |
462.5 |
| Apr 17 2024 |
2226 |
367.29 |
| Apr 17 2024 |
7363 |
414.9 |
| Apr 10 2024 |
7789 |
462.5 |
| Apr 10 2024 |
2220 |
367.29 |
| Apr 10 2024 |
7382 |
414.9 |
| Apr 03 2024 |
7632 |
462.5 |
| Apr 03 2024 |
2221 |
367.29 |
| Apr 03 2024 |
7281 |
414.9 |
| Mar 27 2024 |
7689 |
462.5 |
| Mar 27 2024 |
2202 |
367.29 |
| Mar 27 2024 |
7399 |
414.9 |
| Mar 21 2024 |
7731 |
462.5 |
| Mar 21 2024 |
2195 |
367.29 |
| Mar 21 2024 |
7360 |
414.9 |
| Mar 14 2024 |
7713 |
462.5 |
| Mar 14 2024 |
2177 |
367.29 |
| Mar 14 2024 |
7412 |
414.9 |
| Mar 07 2024 |
7731 |
462.5 |
| Mar 07 2024 |
2183 |
367.29 |
| Mar 07 2024 |
7431 |
414.9 |
| Feb 29 2024 |
7743 |
462.5 |
| Feb 29 2024 |
2183 |
367.29 |
| Feb 29 2024 |
7411 |
414.9 |
| Feb 22 2024 |
7724 |
462.5 |
| Feb 22 2024 |
2183 |
367.29 |
| Feb 22 2024 |
7434 |
414.9 |
| Feb 15 2024 |
7575 |
462.5 |
| Feb 15 2024 |
2177 |
367.29 |
| Feb 15 2024 |
7358 |
414.9 |
| Feb 08 2024 |
7634 |
462.5 |
| Feb 08 2024 |
2165 |
367.29 |
| Feb 08 2024 |
7413 |
414.9 |
| Feb 01 2024 |
7579 |
462.5 |
| Feb 01 2024 |
2159 |
367.29 |
| Feb 01 2024 |
7361 |
414.9 |
| Jan 25 2024 |
7514 |
462.5 |
| Jan 25 2024 |
2144 |
367.29 |
| Jan 25 2024 |
7287 |
414.9 |
| Jan 18 2024 |
7514 |
462.5 |
| Jan 18 2024 |
2143 |
367.29 |
| Jan 18 2024 |
7292 |
414.9 |
| Jan 11 2024 |
7514 |
462.5 |
| Jan 11 2024 |
2141 |
367.29 |
| Jan 11 2024 |
7283 |
414.9 |
| Jan 04 2024 |
7514 |
462.5 |
| Jan 04 2024 |
2142 |
367.29 |
| Jan 04 2024 |
7091 |
414.9 |
| Dec 28 2023 |
7514 |
462.5 |
| Dec 28 2023 |
2140 |
367.29 |
| Dec 28 2023 |
7075 |
414.9 |
| Dec 21 2023 |
7514 |
462.5 |
| Dec 21 2023 |
2140 |
367.29 |
| Dec 21 2023 |
7075 |
414.9 |
| Dec 14 2023 |
7514 |
462.5 |
| Dec 14 2023 |
2141 |
367.29 |
| Dec 14 2023 |
7048 |
414.9 |
| Dec 07 2023 |
7514 |
462.5 |
| Dec 07 2023 |
2141 |
367.29 |
| Dec 07 2023 |
7048 |
414.9 |
| Nov 30 2023 |
7508 |
462.5 |
| Nov 30 2023 |
2143 |
367.29 |
| Nov 30 2023 |
7049 |
414.9 |
| Nov 23 2023 |
7508 |
462.5 |
| Nov 23 2023 |
2143 |
367.29 |
| Nov 23 2023 |
7032 |
414.9 |
| Nov 16 2023 |
7510 |
462.5 |
| Nov 16 2023 |
2135 |
367.29 |
| Nov 16 2023 |
6974 |
414.9 |
| Nov 09 2023 |
7521 |
462.5 |
| Nov 09 2023 |
2129 |
367.29 |
| Nov 09 2023 |
6922 |
414.9 |
| Nov 02 2023 |
7518 |
462.5 |
| Nov 02 2023 |
2129 |
367.29 |
| Nov 02 2023 |
6920 |
414.9 |
| Oct 26 2023 |
7497 |
462.5 |
| Oct 26 2023 |
2108 |
367.29 |
| Oct 26 2023 |
6898 |
414.9 |
| Oct 19 2023 |
7510 |
462.5 |
| Oct 19 2023 |
2100 |
367.29 |
| Oct 19 2023 |
6864 |
414.9 |
| Oct 12 2023 |
7475 |
462.5 |
| Oct 12 2023 |
2102 |
367.29 |
| Oct 12 2023 |
6822 |
414.9 |
| Oct 05 2023 |
7387 |
462.5 |
| Oct 05 2023 |
2102 |
367.29 |
| Oct 05 2023 |
6588 |
414.9 |
| Sep 28 2023 |
7313 |
462.5 |
| Sep 28 2023 |
2102 |
367.29 |
| Sep 28 2023 |
6539 |
414.9 |
| Sep 21 2023 |
7317 |
462.5 |
| Sep 21 2023 |
2041 |
367.29 |
| Sep 21 2023 |
6470 |
414.9 |
| Sep 14 2023 |
7368 |
462.5 |
| Sep 14 2023 |
2059 |
367.29 |
| Sep 14 2023 |
6554 |
414.9 |
| Sep 07 2023 |
7468 |
462.5 |
| Sep 07 2023 |
2111 |
367.29 |
| Sep 07 2023 |
6651 |
414.9 |
| Aug 31 2023 |
7436 |
462.5 |
| Aug 31 2023 |
2095 |
367.29 |
| Aug 31 2023 |
6650 |
414.9 |
| Aug 24 2023 |
7481 |
462.5 |
| Aug 24 2023 |
2113 |
367.29 |
| Aug 24 2023 |
6524 |
414.9 |
| Aug 17 2023 |
7484 |
462.5 |
| Aug 17 2023 |
2182 |
367.29 |
| Aug 17 2023 |
6586 |
414.9 |
| Aug 10 2023 |
7475 |
462.5 |
| Aug 10 2023 |
2246 |
367.29 |
| Aug 10 2023 |
6620 |
414.9 |
| Aug 03 2023 |
7486 |
462.5 |
| Aug 03 2023 |
2248 |
367.29 |
| Aug 03 2023 |
6625 |
414.9 |
| Jul 27 2023 |
7483 |
462.5 |
| Jul 27 2023 |
2275 |
367.29 |
| Jul 27 2023 |
6639 |
414.9 |
| Jul 20 2023 |
7526 |
462.5 |
| Jul 20 2023 |
2323 |
367.29 |
| Jul 20 2023 |
6333 |
414.9 |
| Jul 13 2023 |
7549 |
462.5 |
| Jul 13 2023 |
2328 |
367.29 |
| Jul 13 2023 |
6336 |
414.9 |
| Jul 06 2023 |
7581 |
462.5 |
| Jul 06 2023 |
2337 |
367.29 |
| Jul 06 2023 |
6316 |
414.9 |
| Jun 29 2023 |
7574 |
462.5 |
| Jun 29 2023 |
2362 |
367.29 |
| Jun 29 2023 |
6328 |
414.9 |
| Jun 22 2023 |
7562 |
462.5 |
| Jun 22 2023 |
2395 |
367.29 |
| Jun 22 2023 |
6336 |
414.9 |
| Jun 15 2023 |
7374 |
462.5 |
| Jun 15 2023 |
2455 |
367.29 |
| Jun 15 2023 |
6309 |
414.9 |
| Jun 08 2023 |
7358 |
462.5 |
| Jun 08 2023 |
2458 |
367.29 |
| Jun 08 2023 |
6316 |
414.9 |
| Jun 01 2023 |
7394 |
462.5 |
| Jun 01 2023 |
2442 |
367.29 |
| Jun 01 2023 |
6334 |
414.9 |
| May 25 2023 |
7374 |
462.5 |
| May 25 2023 |
2445 |
367.29 |
| May 25 2023 |
6135 |
414.9 |
| May 18 2023 |
7413 |
462.5 |
| May 18 2023 |
2420 |
367.29 |
| May 18 2023 |
6114 |
414.9 |
| May 11 2023 |
7463 |
462.5 |
| May 11 2023 |
2374 |
367.29 |
| May 11 2023 |
6094 |
414.9 |
| May 04 2023 |
7364 |
462.5 |
| May 04 2023 |
2319 |
367.29 |
| May 04 2023 |
5915 |
414.9 |
| Apr 27 2023 |
7196 |
462.5 |
| Apr 27 2023 |
2335 |
367.29 |
| Apr 27 2023 |
5907 |
414.9 |
| Apr 20 2023 |
7107 |
462.5 |
| Apr 20 2023 |
2336 |
367.29 |
| Apr 20 2023 |
5913 |
414.9 |
| Apr 13 2023 |
7093 |
462.5 |
| Apr 13 2023 |
2322 |
367.29 |
| Apr 13 2023 |
5914 |
414.9 |
| Apr 06 2023 |
6891 |
462.5 |
| Apr 06 2023 |
2336 |
367.29 |
| Apr 06 2023 |
5760 |
414.9 |
| Mar 30 2023 |
6730 |
462.5 |
| Mar 30 2023 |
2326 |
367.29 |
| Mar 30 2023 |
5527 |
414.9 |
| Mar 23 2023 |
6772 |
462.5 |
| Mar 23 2023 |
2336 |
367.29 |
| Mar 23 2023 |
5527 |
414.9 |
| Mar 16 2023 |
6728 |
462.5 |
| Mar 16 2023 |
2317 |
367.29 |
| Mar 16 2023 |
5491 |
414.9 |
| Mar 09 2023 |
6682 |
462.5 |
| Mar 09 2023 |
2319 |
367.29 |
| Mar 09 2023 |
5485 |
414.9 |
| Mar 02 2023 |
6649 |
462.5 |
| Mar 02 2023 |
2297 |
367.29 |
| Mar 02 2023 |
5461 |
414.9 |
| Feb 23 2023 |
6693 |
462.5 |
| Feb 23 2023 |
2294 |
367.29 |
| Feb 23 2023 |
5454 |
414.9 |
| Feb 16 2023 |
6602 |
462.5 |
| Feb 16 2023 |
2292 |
367.29 |
| Feb 16 2023 |
5471 |
414.9 |
| Feb 09 2023 |
6505 |
462.5 |
| Feb 09 2023 |
2293 |
367.29 |
| Feb 09 2023 |
5356 |
414.9 |
| Feb 02 2023 |
6465 |
462.5 |
| Feb 02 2023 |
2281 |
367.29 |
| Feb 02 2023 |
5310 |
414.9 |
| Jan 26 2023 |
6361 |
462.5 |
| Jan 26 2023 |
2271 |
367.29 |
| Jan 26 2023 |
5216 |
414.9 |
| Jan 19 2023 |
6361 |
462.5 |
| Jan 19 2023 |
2265 |
367.29 |
| Jan 19 2023 |
5204 |
414.9 |
| Jan 12 2023 |
6361 |
462.5 |
| Jan 12 2023 |
2262 |
367.29 |
| Jan 12 2023 |
5196 |
414.9 |
| Jan 05 2023 |
6361 |
462.5 |
| Jan 05 2023 |
2262 |
367.29 |
| Jan 05 2023 |
5218 |
414.9 |
| Dec 29 2022 |
6361 |
462.5 |
| Dec 29 2022 |
2263 |
367.29 |
| Dec 29 2022 |
5219 |
414.9 |
| Dec 22 2022 |
6361 |
462.5 |
| Dec 22 2022 |
2263 |
367.29 |
| Dec 22 2022 |
5219 |
414.9 |
| Dec 15 2022 |
6368 |
462.5 |
| Dec 15 2022 |
2263 |
367.29 |
| Dec 15 2022 |
5224 |
414.9 |
| Dec 08 2022 |
6368 |
462.5 |
| Dec 08 2022 |
2265 |
367.29 |
| Dec 08 2022 |
5227 |
414.9 |
| Dec 01 2022 |
6368 |
462.5 |
| Dec 01 2022 |
2265 |
367.29 |
| Dec 01 2022 |
5227 |
414.9 |
| Nov 24 2022 |
6368 |
462.5 |
| Nov 24 2022 |
2265 |
367.29 |
| Nov 24 2022 |
5230 |
414.9 |
| Nov 17 2022 |
6349 |
462.5 |
| Nov 17 2022 |
2264 |
367.29 |
| Nov 17 2022 |
5225 |
414.9 |
| Nov 10 2022 |
6349 |
462.5 |
| Nov 10 2022 |
2265 |
367.29 |
| Nov 10 2022 |
5225 |
414.9 |
| Nov 03 2022 |
6344 |
462.5 |
| Nov 03 2022 |
2268 |
367.29 |
| Nov 03 2022 |
5221 |
414.9 |
| Oct 27 2022 |
6344 |
462.5 |
| Oct 27 2022 |
2266 |
367.29 |
| Oct 27 2022 |
5224 |
414.9 |
| Oct 20 2022 |
6364 |
462.5 |
| Oct 20 2022 |
2267 |
367.29 |
| Oct 20 2022 |
5262 |
414.9 |
| Oct 13 2022 |
6273 |
462.5 |
| Oct 13 2022 |
2267 |
367.29 |
| Oct 13 2022 |
5215 |
414.9 |
| Oct 06 2022 |
6226 |
462.5 |
| Oct 06 2022 |
2266 |
367.29 |
| Oct 06 2022 |
5191 |
414.9 |
| Sep 29 2022 |
6196 |
462.5 |
| Sep 29 2022 |
2260 |
367.29 |
| Sep 29 2022 |
5175 |
414.9 |
| Sep 22 2022 |
6161 |
462.5 |
| Sep 22 2022 |
2255 |
367.29 |
| Sep 22 2022 |
5158 |
414.9 |
| Sep 15 2022 |
6137 |
462.5 |
| Sep 15 2022 |
2251 |
367.29 |
| Sep 15 2022 |
5184 |
414.9 |
| Sep 08 2022 |
6182 |
462.5 |
| Sep 08 2022 |
2242 |
367.29 |
| Sep 08 2022 |
5166 |
414.9 |
| Sep 01 2022 |
6155 |
462.5 |
| Sep 01 2022 |
2210 |
367.29 |
| Sep 01 2022 |
5165 |
414.9 |
| Aug 25 2022 |
6143 |
462.5 |
| Aug 25 2022 |
2186 |
367.29 |
| Aug 25 2022 |
5144 |
414.9 |
| Aug 18 2022 |
6152 |
462.5 |
| Aug 18 2022 |
2202 |
367.29 |
| Aug 18 2022 |
5149 |
414.9 |
| Aug 11 2022 |
6154 |
462.5 |
| Aug 11 2022 |
2205 |
367.29 |
| Aug 11 2022 |
5066 |
414.9 |
| Aug 04 2022 |
6142 |
462.5 |
| Aug 04 2022 |
2201 |
367.29 |
| Aug 04 2022 |
5052 |
414.9 |
| Jul 28 2022 |
6102 |
462.5 |
| Jul 28 2022 |
2166 |
367.29 |
| Jul 28 2022 |
5005 |
414.9 |
| Jul 21 2022 |
6015 |
462.5 |
| Jul 21 2022 |
2156 |
367.29 |
| Jul 21 2022 |
4980 |
414.9 |
| Jul 14 2022 |
6027 |
462.5 |
| Jul 14 2022 |
2149 |
367.29 |
| Jul 14 2022 |
4990 |
414.9 |
| Jul 07 2022 |
6016 |
462.5 |
| Jul 07 2022 |
2134 |
367.29 |
| Jul 07 2022 |
4845 |
414.9 |
| Jun 30 2022 |
6000 |
462.5 |
| Jun 30 2022 |
2140 |
367.29 |
| Jun 30 2022 |
4836 |
414.9 |
| Jun 23 2022 |
5989 |
462.5 |
| Jun 23 2022 |
2144 |
367.29 |
| Jun 23 2022 |
4823 |
414.9 |
| Jun 16 2022 |
5918 |
462.5 |
| Jun 16 2022 |
2160 |
367.29 |
| Jun 16 2022 |
4829 |
414.9 |
| Jun 09 2022 |
5810 |
462.5 |
| Jun 09 2022 |
2148 |
367.29 |
| Jun 09 2022 |
4877 |
414.9 |
| Jun 02 2022 |
5736 |
462.5 |
| Jun 02 2022 |
2130 |
367.29 |
| Jun 02 2022 |
4879 |
414.9 |
| May 26 2022 |
5707 |
462.5 |
| May 26 2022 |
2122 |
367.29 |
| May 26 2022 |
4877 |
414.9 |
| May 19 2022 |
5678 |
462.5 |
| May 19 2022 |
2075 |
367.29 |
| May 19 2022 |
4864 |
414.9 |
| May 12 2022 |
5664 |
462.5 |
| May 12 2022 |
2071 |
367.29 |
| May 12 2022 |
4843 |
414.9 |
| Jun 24 2021 |
8093 |
547.9 |
| Jun 24 2021 |
10919 |
547.9 |
| Jun 17 2021 |
6056 |
552.12 |
| Jun 17 2021 |
10121 |
552.12 |
| Jun 10 2021 |
6015 |
552.12 |
| Jun 10 2021 |
10012 |
552.12 |
| Jun 03 2021 |
10122 |
552.12 |
| May 27 2021 |
6476 |
552.12 |
| May 27 2021 |
10364 |
552.12 |
| May 07 2021 |
23349 |
552.12 |
| Jun 26 2020 |
11303 |
547.9 |
| Jun 26 2020 |
15650 |
547.9 |
| Jun 19 2020 |
11766 |
552.12 |
| Jun 19 2020 |
16408 |
552.12 |
| Jun 12 2020 |
12242 |
552.12 |
| Jun 12 2020 |
17045 |
552.12 |
| Jun 05 2020 |
12823 |
552.12 |
| Jun 05 2020 |
17632 |
552.12 |
| May 29 2020 |
13279 |
552.12 |
| May 29 2020 |
18172 |
552.12 |
| May 22 2020 |
13801 |
552.12 |
| May 22 2020 |
18698 |
552.12 |
| May 15 2020 |
14110 |
552.12 |
| May 15 2020 |
19280 |
552.12 |
| May 08 2020 |
14460 |
552.12 |
| May 08 2020 |
19768 |
552.12 |
| May 01 2020 |
15171 |
552.12 |
| May 01 2020 |
20610 |
552.12 |
| Apr 24 2020 |
15735 |
552.12 |
| Apr 24 2020 |
22072 |
552.12 |
| Apr 17 2020 |
15856 |
552.12 |
| Apr 17 2020 |
22518 |
552.12 |
| Apr 10 2020 |
16223 |
552.12 |
| Apr 10 2020 |
23044 |
552.12 |
| Apr 03 2020 |
16601 |
552.12 |
| Apr 03 2020 |
23603 |
552.12 |
| Mar 27 2020 |
16850 |
549.17 |
| Mar 27 2020 |
13987 |
510 |
| Mar 27 2020 |
23399 |
541.34 |
| Mar 20 2020 |
16563 |
539.58 |
| Mar 20 2020 |
14257 |
510 |
| Mar 20 2020 |
22644 |
529.47 |
| Mar 13 2020 |
14514 |
510 |
| Mar 13 2020 |
16699 |
539.58 |
| Mar 13 2020 |
22950 |
529.47 |
| Mar 06 2020 |
16832 |
539.58 |
| Mar 06 2020 |
16430 |
533.18 |
| Mar 06 2020 |
23182 |
529.47 |
| Feb 28 2020 |
16822 |
539.58 |
| Feb 28 2020 |
16426 |
533.18 |
| Feb 28 2020 |
23176 |
529.47 |
| Feb 21 2020 |
16185 |
533.18 |
| Feb 21 2020 |
16651 |
539.58 |
| Feb 21 2020 |
22978 |
529.47 |
| Feb 14 2020 |
16699 |
539.58 |
| Feb 14 2020 |
16265 |
533.18 |
| Feb 14 2020 |
23036 |
529.47 |
| Feb 07 2020 |
16594 |
539.58 |
| Feb 07 2020 |
16215 |
533.18 |
| Feb 07 2020 |
22867 |
529.47 |
| Jan 31 2020 |
16633 |
539.58 |
| Jan 31 2020 |
16291 |
533.18 |
| Jan 31 2020 |
22934 |
529.47 |
| Jan 24 2020 |
16311 |
533.18 |
| Jan 24 2020 |
16681 |
539.58 |
| Jan 24 2020 |
22972 |
529.47 |
| Jan 17 2020 |
16519 |
539.58 |
| Jan 17 2020 |
16332 |
533.18 |
| Jan 17 2020 |
22848 |
529.47 |
| Jan 10 2020 |
16516 |
539.58 |
| Jan 10 2020 |
16332 |
533.18 |
| Jan 10 2020 |
22847 |
529.47 |
| Jan 03 2020 |
16524 |
539.58 |
| Jan 03 2020 |
16334 |
533.18 |
| Jan 03 2020 |
22857 |
529.47 |
| Dec 27 2019 |
16515 |
539.58 |
| Dec 27 2019 |
16334 |
533.18 |
| Dec 27 2019 |
22851 |
529.47 |
| Dec 20 2019 |
16515 |
539.58 |
| Dec 20 2019 |
16334 |
533.18 |
| Dec 20 2019 |
22851 |
529.47 |
| Dec 13 2019 |
16516 |
539.58 |
| Dec 13 2019 |
16335 |
533.18 |
| Dec 13 2019 |
22852 |
529.47 |
| Dec 06 2019 |
16335 |
533.18 |
| Dec 06 2019 |
16501 |
539.58 |
| Dec 06 2019 |
22840 |
529.47 |
| Nov 29 2019 |
16448 |
539.58 |
| Nov 29 2019 |
16335 |
533.18 |
| Nov 29 2019 |
22816 |
529.47 |
| Nov 22 2019 |
16448 |
539.58 |
| Nov 22 2019 |
16335 |
533.18 |
| Nov 22 2019 |
22816 |
529.47 |
| Nov 15 2019 |
16335 |
533.18 |
| Nov 15 2019 |
16449 |
539.58 |
| Nov 15 2019 |
22821 |
529.47 |
| Nov 08 2019 |
16463 |
539.58 |
| Nov 08 2019 |
16275 |
533.18 |
| Nov 08 2019 |
22736 |
529.47 |
| Nov 01 2019 |
15941 |
533.18 |
| Nov 01 2019 |
16439 |
539.58 |
| Nov 01 2019 |
22430 |
529.47 |
| Oct 25 2019 |
15941 |
533.18 |
| Oct 25 2019 |
16457 |
539.58 |
| Oct 25 2019 |
22447 |
529.47 |
| Oct 18 2019 |
16457 |
539.58 |
| Oct 18 2019 |
16028 |
533.18 |
| Oct 18 2019 |
22502 |
529.47 |
| Oct 11 2019 |
16458 |
539.58 |
| Oct 11 2019 |
15968 |
533.18 |
| Oct 11 2019 |
22456 |
529.47 |
| Oct 04 2019 |
16487 |
539.58 |
| Oct 04 2019 |
15915 |
533.18 |
| Oct 04 2019 |
22411 |
529.47 |
| Sep 27 2019 |
15917 |
533.18 |
| Sep 27 2019 |
16491 |
539.58 |
| Sep 27 2019 |
22540 |
529.47 |
| Sep 20 2019 |
16506 |
539.58 |
| Sep 20 2019 |
15849 |
533.18 |
| Sep 20 2019 |
22507 |
529.47 |
| Sep 13 2019 |
16499 |
539.58 |
| Sep 13 2019 |
15947 |
533.18 |
| Sep 13 2019 |
22548 |
529.47 |
| Sep 06 2019 |
16278 |
533.18 |
| Sep 06 2019 |
16512 |
539.58 |
| Sep 06 2019 |
22960 |
529.47 |
| Aug 30 2019 |
16699 |
539.58 |
| Aug 30 2019 |
16375 |
533.18 |
| Aug 30 2019 |
23116 |
529.47 |
| Aug 23 2019 |
16819 |
539.58 |
| Aug 23 2019 |
16586 |
533.18 |
| Aug 23 2019 |
23392 |
529.47 |
| Aug 16 2019 |
16798 |
539.58 |
| Aug 16 2019 |
16495 |
533.18 |
| Aug 16 2019 |
23326 |
529.47 |
| Aug 09 2019 |
16571 |
533.18 |
| Aug 09 2019 |
16877 |
539.58 |
| Aug 09 2019 |
23419 |
529.47 |
| Aug 02 2019 |
17030 |
539.58 |
| Aug 02 2019 |
16718 |
533.18 |
| Aug 02 2019 |
23596 |
529.47 |
| Jul 26 2019 |
17127 |
539.58 |
| Jul 26 2019 |
16689 |
533.18 |
| Jul 26 2019 |
23695 |
529.47 |
| Jul 19 2019 |
17192 |
539.58 |
| Jul 19 2019 |
16959 |
533.18 |
| Jul 19 2019 |
23889 |
529.47 |
| Jul 12 2019 |
17335 |
539.58 |
| Jul 12 2019 |
16895 |
533.18 |
| Jul 12 2019 |
23965 |
529.47 |
| Jul 05 2019 |
17784 |
539.58 |
| Jul 05 2019 |
17122 |
533.18 |
| Jul 05 2019 |
24394 |
529.47 |
| Jun 28 2019 |
18408 |
546.88 |
| Jun 28 2019 |
17235 |
533.18 |
| Jun 28 2019 |
24897 |
532.54 |
| Jun 21 2019 |
17201 |
533.18 |
| Jun 21 2019 |
18044 |
540.95 |
| Jun 21 2019 |
24243 |
527.45 |
| Jun 14 2019 |
18220 |
540.95 |
| Jun 14 2019 |
17150 |
533.18 |
| Jun 14 2019 |
24336 |
527.45 |
| Jun 07 2019 |
18448 |
540.95 |
| Jun 07 2019 |
17271 |
533.18 |
| Jun 07 2019 |
24584 |
527.45 |
| May 31 2019 |
17247 |
533.18 |
| May 31 2019 |
18334 |
540.95 |
| May 31 2019 |
24466 |
527.45 |
| May 24 2019 |
18305 |
540.95 |
| May 24 2019 |
17205 |
533.18 |
| May 24 2019 |
24480 |
527.45 |
| May 17 2019 |
17262 |
533.18 |
| May 17 2019 |
18376 |
540.95 |
| May 17 2019 |
24467 |
527.45 |
| May 10 2019 |
17386 |
533.18 |
| May 10 2019 |
18376 |
540.95 |
| May 10 2019 |
24459 |
527.45 |
| May 03 2019 |
18423 |
540.95 |
| May 03 2019 |
17458 |
533.18 |
| May 03 2019 |
24530 |
527.45 |
| Apr 26 2019 |
18387 |
540.95 |
| Apr 26 2019 |
17615 |
533.18 |
| Apr 26 2019 |
23881 |
527.45 |
| Apr 19 2019 |
18548 |
540.95 |
| Apr 19 2019 |
17569 |
533.18 |
| Apr 19 2019 |
23853 |
527.45 |
| Apr 18 2019 |
17578 |
533.18 |
| Apr 18 2019 |
18577 |
540.95 |
| Apr 12 2019 |
18757 |
540.95 |
| Apr 12 2019 |
17602 |
533.18 |
| Apr 12 2019 |
23948 |
527.45 |
| Apr 05 2019 |
18371 |
541.1 |
| Apr 05 2019 |
16949 |
533.18 |
| Apr 05 2019 |
23610 |
530.66 |
| Mar 29 2019 |
18142 |
541.1 |
| Mar 29 2019 |
18080 |
556.36 |
| Mar 29 2019 |
24603 |
544.16 |
| Mar 22 2019 |
18611 |
554.4 |
| Mar 22 2019 |
25060 |
554.4 |
| Mar 15 2019 |
18473 |
554.4 |
| Mar 15 2019 |
24960 |
554.4 |
| Mar 08 2019 |
17673 |
542.85 |
| Mar 08 2019 |
23712 |
542.85 |
| Mar 01 2019 |
17684 |
542.85 |
| Mar 01 2019 |
23818 |
542.85 |
| Feb 22 2019 |
17706 |
542.85 |
| Feb 22 2019 |
23902 |
542.85 |
| Feb 15 2019 |
17638 |
542.85 |
| Feb 15 2019 |
23653 |
542.85 |
| Feb 08 2019 |
17416 |
542.85 |
| Feb 08 2019 |
23415 |
542.85 |
| Feb 01 2019 |
17435 |
542.85 |
| Feb 01 2019 |
23409 |
542.85 |
| Jan 25 2019 |
17427 |
542.85 |
| Jan 25 2019 |
23448 |
542.85 |
| Jan 18 2019 |
17446 |
542.85 |
| Jan 18 2019 |
23482 |
542.85 |
| Jan 11 2019 |
17421 |
542.85 |
| Jan 11 2019 |
23460 |
542.85 |
| Jan 04 2019 |
17439 |
542.85 |
| Jan 04 2019 |
23472 |
542.85 |
| Dec 28 2018 |
17439 |
542.85 |
| Dec 28 2018 |
23472 |
542.85 |
| Dec 21 2018 |
17439 |
542.85 |
| Dec 21 2018 |
23472 |
542.85 |
| Dec 14 2018 |
17439 |
542.85 |
| Dec 14 2018 |
23472 |
542.85 |
| Dec 07 2018 |
17425 |
542.85 |
| Dec 07 2018 |
23461 |
542.85 |
| Nov 30 2018 |
17425 |
542.85 |
| Nov 30 2018 |
23461 |
542.85 |
| Nov 23 2018 |
17425 |
542.85 |
| Nov 23 2018 |
23461 |
542.85 |
| Nov 16 2018 |
17425 |
542.85 |
| Nov 16 2018 |
23461 |
542.85 |
| Nov 09 2018 |
17425 |
542.85 |
| Nov 09 2018 |
23462 |
542.85 |
| Nov 02 2018 |
17425 |
542.85 |
| Nov 02 2018 |
23425 |
542.85 |
| Oct 26 2018 |
17425 |
542.85 |
| Oct 26 2018 |
23416 |
542.85 |
| Oct 19 2018 |
17425 |
542.85 |
| Oct 19 2018 |
23449 |
542.85 |
| Oct 12 2018 |
17394 |
542.85 |
| Oct 12 2018 |
23386 |
542.85 |
| Oct 05 2018 |
17346 |
542.85 |
| Oct 05 2018 |
23510 |
542.85 |
| Sep 28 2018 |
17356 |
542.85 |
| Sep 28 2018 |
22957 |
542.85 |
| Sep 21 2018 |
17304 |
542.85 |
| Sep 21 2018 |
22908 |
542.85 |
| Sep 14 2018 |
17383 |
542.85 |
| Sep 14 2018 |
22978 |
542.85 |
| Sep 07 2018 |
17534 |
542.85 |
| Sep 07 2018 |
23420 |
542.85 |
| Aug 31 2018 |
17613 |
542.85 |
| Aug 31 2018 |
23498 |
542.85 |
| Aug 24 2018 |
17445 |
542.85 |
| Aug 24 2018 |
23466 |
542.85 |
| Aug 17 2018 |
17736 |
542.85 |
| Aug 17 2018 |
23772 |
542.85 |
| Aug 10 2018 |
17712 |
542.85 |
| Aug 10 2018 |
23875 |
542.85 |
| Aug 03 2018 |
17890 |
542.85 |
| Aug 03 2018 |
24092 |
542.85 |
| Jul 27 2018 |
17947 |
542.85 |
| Jul 27 2018 |
24185 |
542.85 |
| Jul 20 2018 |
18172 |
542.85 |
| Jul 20 2018 |
24455 |
542.85 |
| Jul 13 2018 |
17944 |
542.85 |
| Jul 13 2018 |
24250 |
542.85 |
| Jul 06 2018 |
18001 |
542.85 |
| Jul 06 2018 |
24091 |
542.85 |
| Jun 29 2018 |
17170 |
530.9 |
| Jun 29 2018 |
22974 |
530.9 |
