| Jun 08 2023 |
4872 |
391.81 |
| Jun 01 2023 |
4867 |
391.81 |
| May 25 2023 |
4663 |
391.81 |
| May 18 2023 |
3165 |
356.5 |
| May 11 2023 |
3287 |
356.5 |
| May 04 2023 |
3227 |
356.5 |
| Apr 27 2023 |
3184 |
356.5 |
| Apr 20 2023 |
3051 |
356.5 |
| Apr 13 2023 |
3018 |
356.5 |
| Apr 06 2023 |
3004 |
356.5 |
| Mar 30 2023 |
2769 |
356.5 |
| Mar 23 2023 |
2772 |
356.5 |
| Mar 16 2023 |
2761 |
356.5 |
| Mar 09 2023 |
2763 |
356.5 |
| Mar 02 2023 |
1349 |
357.14 |
| Feb 23 2023 |
1382 |
357.14 |
| Feb 16 2023 |
1402 |
357.14 |
| Feb 09 2023 |
1402 |
357.14 |
| Feb 02 2023 |
1401 |
357.14 |
| Jan 26 2023 |
1405 |
357.14 |
| Jan 19 2023 |
1164 |
336.12 |
| Jan 12 2023 |
1170 |
336.12 |
| Jan 05 2023 |
1170 |
336.12 |
| Dec 29 2022 |
1170 |
336.12 |
| Dec 22 2022 |
1170 |
336.12 |
| Dec 15 2022 |
1171 |
336.12 |
| Dec 08 2022 |
1180 |
336.24 |
| Dec 01 2022 |
1079 |
327.87 |
| Nov 24 2022 |
1079 |
327.87 |
| Nov 17 2022 |
1084 |
327.22 |
| Nov 10 2022 |
1089 |
327.22 |
| Nov 03 2022 |
1084 |
327.22 |
| Oct 27 2022 |
1088 |
327.22 |
| Oct 20 2022 |
1088 |
326.73 |
| Oct 13 2022 |
1095 |
326.73 |
| Oct 06 2022 |
1088 |
326.73 |
| Sep 29 2022 |
1058 |
324.42 |
| Sep 22 2022 |
1050 |
324.42 |
| Sep 15 2022 |
1060 |
324.42 |
| Sep 08 2022 |
1020 |
324.42 |
| Sep 01 2022 |
1033 |
324.42 |
| Aug 25 2022 |
1040 |
324.42 |
| Aug 18 2022 |
1041 |
324.42 |
| Aug 11 2022 |
1041 |
324.42 |
| Aug 04 2022 |
1041 |
324.42 |
| Jul 28 2022 |
1047 |
324.42 |
| Jul 21 2022 |
1044 |
324.42 |
| Jul 14 2022 |
1046 |
324.42 |
| Jul 07 2022 |
1039 |
324.42 |
| Jun 30 2022 |
1039 |
324.42 |
| Jun 23 2022 |
1022 |
324.42 |
| Jun 16 2022 |
1020 |
324.42 |
| Jun 09 2022 |
742 |
324.42 |
| Jun 02 2022 |
645 |
324.42 |
| May 26 2022 |
645 |
324.42 |
| May 19 2022 |
644 |
324.42 |
| May 12 2022 |
644 |
324.42 |
| May 05 2022 |
602 |
324.42 |
| Apr 28 2022 |
602 |
324.42 |
| Apr 21 2022 |
588 |
324.42 |
| Apr 14 2022 |
564 |
324.42 |
| Apr 07 2022 |
564 |
324.42 |
| Mar 31 2022 |
564 |
324.42 |
| Mar 24 2022 |
551 |
324.42 |
| Mar 17 2022 |
548 |
324.42 |
| Mar 10 2022 |
557 |
324.42 |
| Mar 03 2022 |
561 |
324.42 |
| Feb 24 2022 |
557 |
324.42 |
| Feb 17 2022 |
547 |
324.42 |
| Feb 10 2022 |
547 |
324.42 |
| Feb 03 2022 |
555 |
324.42 |
| Jan 27 2022 |
558 |
324.42 |
| Jan 20 2022 |
560 |
324.42 |
| Jan 13 2022 |
560 |
324.42 |
| Jan 06 2022 |
563 |
324.42 |
| Dec 30 2021 |
563 |
324.42 |
| Dec 23 2021 |
563 |
324.42 |
| Dec 16 2021 |
563 |
324.42 |
| Dec 09 2021 |
568 |
324.42 |
| Dec 02 2021 |
573 |
324.42 |
| Nov 25 2021 |
573 |
324.42 |
| Nov 18 2021 |
575 |
324.42 |
| Nov 11 2021 |
579 |
324.42 |
| Nov 04 2021 |
579 |
324.42 |
| Oct 28 2021 |
583 |
324.42 |
| Oct 21 2021 |
586 |
324.42 |
| Oct 14 2021 |
593 |
324.42 |
| Oct 07 2021 |
610 |
324.42 |
| Sep 30 2021 |
620 |
324.42 |
| Sep 23 2021 |
648 |
324.42 |
| Sep 16 2021 |
699 |
324.42 |
| Sep 09 2021 |
724 |
324.42 |
| Sep 02 2021 |
738 |
324.42 |
| Aug 26 2021 |
746 |
324.42 |
| Aug 19 2021 |
774 |
324.42 |
| Aug 12 2021 |
795 |
324.42 |
| Aug 05 2021 |
798 |
324.42 |
| Jul 29 2021 |
826 |
324.42 |
| Jul 22 2021 |
874 |
324.42 |
| Jul 15 2021 |
893 |
324.42 |
| Jul 08 2021 |
901 |
324.42 |
| Jul 01 2021 |
922 |
324.42 |
| Jun 24 2021 |
925 |
324.42 |
| Jun 01 2021 |
1071 |
330.73 |
| May 01 2021 |
1385 |
343.97 |
| Apr 01 2021 |
1499 |
343.97 |
| Mar 01 2021 |
1400 |
328.04 |
| Feb 01 2021 |
1399 |
328.04 |
| Jan 01 2021 |
1686 |
343.97 |
| Dec 01 2020 |
1505 |
342.35 |
| Nov 01 2020 |
1623 |
340.24 |
| Oct 01 2020 |
1643 |
340.32 |
| Sep 01 2020 |
1770 |
342.35 |
| Aug 01 2020 |
1771 |
342.35 |
| Jul 01 2020 |
2041 |
342.35 |
| Apr 01 2020 |
2685 |
342.35 |
| Mar 01 2020 |
2737 |
342.35 |
| Feb 01 2020 |
2749 |
342.35 |
| Jan 01 2020 |
2751 |
342.35 |
| Dec 01 2019 |
2897 |
348.59 |
| Nov 01 2019 |
3396 |
367.16 |
| Oct 01 2019 |
4266 |
400.01 |
| Sep 01 2019 |
5300 |
459.37 |
| Aug 01 2019 |
5343 |
473.68 |
| Jul 01 2019 |
5207 |
483.86 |
| Jun 01 2019 |
4879 |
483.86 |
| May 01 2019 |
4577 |
483.86 |
| Apr 01 2019 |
4140 |
495.73 |
| Mar 01 2019 |
3935 |
495.73 |
| Feb 01 2019 |
3960 |
495.73 |
| Jan 01 2019 |
3900 |
501.99 |
| Dec 01 2018 |
3973 |
498.78 |
| Nov 01 2018 |
3971 |
514.71 |
| Oct 01 2018 |
3812 |
541.43 |
| Sep 01 2018 |
3491 |
572.66 |
| Aug 01 2018 |
3333 |
572.66 |
| Jul 01 2018 |
2993 |
580.01 |
| Jun 01 2018 |
2218 |
580.01 |
| May 01 2018 |
8878 |
597.75 |
| Apr 01 2018 |
6733 |
597.75 |
| Mar 01 2018 |
5759 |
585 |
| Feb 01 2018 |
5652 |
582.5 |
