| Apr 23 2024 |
3731 |
387.04 |
| Apr 23 2024 |
1228 |
320.94 |
| Apr 23 2024 |
3344 |
353.99 |
| Apr 17 2024 |
3748 |
387.04 |
| Apr 17 2024 |
1190 |
320.94 |
| Apr 17 2024 |
3332 |
353.99 |
| Apr 10 2024 |
3772 |
387.04 |
| Apr 10 2024 |
1192 |
320.94 |
| Apr 10 2024 |
3342 |
353.99 |
| Apr 03 2024 |
3711 |
387.04 |
| Apr 03 2024 |
1191 |
320.94 |
| Apr 03 2024 |
3324 |
353.99 |
| Mar 27 2024 |
3750 |
387.04 |
| Mar 27 2024 |
1187 |
320.94 |
| Mar 27 2024 |
3367 |
353.99 |
| Mar 21 2024 |
3718 |
387.04 |
| Mar 21 2024 |
1171 |
320.94 |
| Mar 21 2024 |
3348 |
353.99 |
| Mar 14 2024 |
3724 |
387.04 |
| Mar 14 2024 |
1168 |
320.94 |
| Mar 14 2024 |
3399 |
353.99 |
| Mar 07 2024 |
3723 |
387.04 |
| Mar 07 2024 |
1167 |
320.94 |
| Mar 07 2024 |
3407 |
353.99 |
| Feb 29 2024 |
3719 |
387.04 |
| Feb 29 2024 |
1168 |
320.94 |
| Feb 29 2024 |
3405 |
353.99 |
| Feb 22 2024 |
3718 |
387.04 |
| Feb 22 2024 |
1166 |
320.94 |
| Feb 22 2024 |
3416 |
353.99 |
| Feb 15 2024 |
3625 |
387.04 |
| Feb 15 2024 |
1168 |
320.94 |
| Feb 15 2024 |
3400 |
353.99 |
| Feb 08 2024 |
3654 |
387.04 |
| Feb 08 2024 |
1162 |
320.94 |
| Feb 08 2024 |
3370 |
353.99 |
| Feb 01 2024 |
3616 |
387.04 |
| Feb 01 2024 |
1156 |
320.94 |
| Feb 01 2024 |
3333 |
353.99 |
| Jan 25 2024 |
3581 |
387.04 |
| Jan 25 2024 |
1144 |
320.94 |
| Jan 25 2024 |
3289 |
353.99 |
| Jan 18 2024 |
3581 |
387.04 |
| Jan 18 2024 |
1144 |
320.94 |
| Jan 18 2024 |
3290 |
353.99 |
| Jan 11 2024 |
3581 |
387.04 |
| Jan 11 2024 |
1142 |
320.94 |
| Jan 11 2024 |
3284 |
353.99 |
| Jan 04 2024 |
3581 |
387.04 |
| Jan 04 2024 |
1143 |
320.94 |
| Jan 04 2024 |
3266 |
353.99 |
| Dec 28 2023 |
3581 |
387.04 |
| Dec 28 2023 |
1143 |
320.94 |
| Dec 28 2023 |
3257 |
353.99 |
| Dec 21 2023 |
3581 |
387.04 |
| Dec 21 2023 |
1143 |
320.94 |
| Dec 21 2023 |
3257 |
353.99 |
| Dec 14 2023 |
3581 |
387.04 |
| Dec 14 2023 |
1143 |
320.94 |
| Dec 14 2023 |
3233 |
353.99 |
| Dec 07 2023 |
3581 |
387.04 |
| Dec 07 2023 |
1143 |
320.94 |
| Dec 07 2023 |
3233 |
353.99 |
| Nov 30 2023 |
3590 |
387.04 |
| Nov 30 2023 |
1144 |
320.94 |
| Nov 30 2023 |
3239 |
353.99 |
| Nov 23 2023 |
3590 |
387.04 |
| Nov 23 2023 |
1144 |
320.94 |
| Nov 23 2023 |
3220 |
353.99 |
| Nov 16 2023 |
3592 |
387.04 |
| Nov 16 2023 |
1144 |
320.94 |
| Nov 16 2023 |
3197 |
353.99 |
| Nov 09 2023 |
3609 |
387.04 |
| Nov 09 2023 |
1143 |
320.94 |
| Nov 09 2023 |
3183 |
353.99 |
| Nov 02 2023 |
3607 |
387.04 |
| Nov 02 2023 |
1143 |
320.94 |
| Nov 02 2023 |
3181 |
353.99 |
| Oct 26 2023 |
3598 |
387.04 |
| Oct 26 2023 |
1130 |
320.94 |
| Oct 26 2023 |
3176 |
353.99 |
| Oct 19 2023 |
3604 |
387.04 |
| Oct 19 2023 |
1124 |
320.94 |
| Oct 19 2023 |
3158 |
353.99 |
| Oct 12 2023 |
3589 |
387.04 |
| Oct 12 2023 |
1125 |
320.94 |
| Oct 12 2023 |
3138 |
353.99 |
| Oct 05 2023 |
3547 |
387.04 |
| Oct 05 2023 |
1125 |
320.94 |
| Oct 05 2023 |
3010 |
353.99 |
| Sep 28 2023 |
3546 |
387.04 |
| Sep 28 2023 |
1130 |
320.94 |
| Sep 28 2023 |
3007 |
353.99 |
| Sep 21 2023 |
3541 |
387.04 |
| Sep 21 2023 |
1096 |
320.94 |
| Sep 21 2023 |
2953 |
353.99 |
| Sep 14 2023 |
3573 |
387.04 |
| Sep 14 2023 |
1100 |
320.94 |
| Sep 14 2023 |
2993 |
353.99 |
| Sep 07 2023 |
3600 |
387.04 |
| Sep 07 2023 |
1123 |
320.94 |
| Sep 07 2023 |
3035 |
353.99 |
| Aug 31 2023 |
3588 |
387.04 |
| Aug 31 2023 |
1110 |
320.94 |
| Aug 31 2023 |
3039 |
353.99 |
| Aug 24 2023 |
3607 |
387.04 |
| Aug 24 2023 |
1136 |
320.94 |
| Aug 24 2023 |
3023 |
353.99 |
| Aug 17 2023 |
3612 |
387.04 |
| Aug 17 2023 |
1186 |
320.94 |
| Aug 17 2023 |
3062 |
353.99 |
| Aug 10 2023 |
3615 |
387.04 |
| Aug 10 2023 |
837 |
289.84 |
| Aug 10 2023 |
4318 |
322.24 |
| Aug 03 2023 |
3615 |
387.04 |
| Aug 03 2023 |
843 |
289.84 |
| Aug 03 2023 |
4303 |
322.24 |
| Jul 27 2023 |
3615 |
387.04 |
| Jul 27 2023 |
858 |
289.84 |
| Jul 27 2023 |
4297 |
322.24 |
| Jul 20 2023 |
3676 |
387.04 |
| Jul 20 2023 |
872 |
289.84 |
| Jul 20 2023 |
4281 |
322.24 |
| Jul 13 2023 |
3692 |
387.04 |
| Jul 13 2023 |
887 |
289.84 |
| Jul 13 2023 |
4320 |
322.24 |
| Jul 06 2023 |
3701 |
387.04 |
| Jul 06 2023 |
904 |
289.84 |
| Jul 06 2023 |
4328 |
322.24 |
| Jun 29 2023 |
3700 |
387.04 |
| Jun 29 2023 |
909 |
289.84 |
| Jun 29 2023 |
4315 |
322.24 |
| Jun 22 2023 |
3692 |
387.04 |
| Jun 22 2023 |
919 |
289.84 |
| Jun 22 2023 |
4306 |
322.24 |
| Jun 15 2023 |
3584 |
387.04 |
| Jun 15 2023 |
956 |
289.84 |
| Jun 15 2023 |
4333 |
322.24 |
| Jun 08 2023 |
3582 |
387.04 |
| Jun 08 2023 |
962 |
289.84 |
| Jun 08 2023 |
4351 |
322.24 |
| Jun 01 2023 |
3031 |
375.6 |
| Jun 01 2023 |
942 |
289.84 |
| Jun 01 2023 |
4842 |
332.72 |
| May 25 2023 |
3037 |
375.6 |
| May 25 2023 |
946 |
289.84 |
| May 25 2023 |
4831 |
332.72 |
| May 18 2023 |
3015 |
375.6 |
| May 18 2023 |
924 |
289.84 |
| May 18 2023 |
4816 |
332.72 |
| May 11 2023 |
3028 |
375.6 |
| May 11 2023 |
905 |
289.84 |
| May 11 2023 |
4797 |
332.72 |
| May 04 2023 |
2509 |
364.16 |
| May 04 2023 |
598 |
258.75 |
| May 04 2023 |
1423 |
311.46 |
| Apr 27 2023 |
2494 |
364.16 |
| Apr 27 2023 |
605 |
258.75 |
| Apr 27 2023 |
1461 |
311.46 |
| Apr 20 2023 |
2377 |
364.16 |
| Apr 20 2023 |
599 |
258.75 |
| Apr 20 2023 |
1403 |
311.46 |
| Apr 13 2023 |
2389 |
364.16 |
| Apr 13 2023 |
588 |
258.75 |
| Apr 13 2023 |
1403 |
311.46 |
| Apr 06 2023 |
2352 |
364.16 |
| Apr 06 2023 |
589 |
258.75 |
| Apr 06 2023 |
1379 |
311.46 |
| Mar 30 2023 |
2297 |
364.16 |
| Mar 30 2023 |
503 |
242.71 |
| Mar 30 2023 |
2306 |
273.07 |
| Mar 23 2023 |
2329 |
364.16 |
| Mar 23 2023 |
515 |
242.71 |
| Mar 23 2023 |
2296 |
273.07 |
| Mar 16 2023 |
2318 |
364.16 |
| Mar 16 2023 |
507 |
242.71 |
| Mar 16 2023 |
2286 |
273.07 |
| Mar 09 2023 |
2309 |
364.16 |
| Mar 09 2023 |
506 |
242.71 |
| Mar 09 2023 |
2263 |
273.07 |
| Mar 02 2023 |
2305 |
364.16 |
| Mar 02 2023 |
508 |
242.71 |
| Mar 02 2023 |
2269 |
273.07 |
| Feb 23 2023 |
2303 |
364.16 |
| Feb 23 2023 |
507 |
242.71 |
| Feb 23 2023 |
2262 |
273.07 |
| Feb 16 2023 |
2294 |
364.16 |
| Feb 16 2023 |
502 |
242.71 |
| Feb 16 2023 |
2253 |
273.07 |
| Feb 09 2023 |
2198 |
364.16 |
| Feb 09 2023 |
502 |
242.71 |
| Feb 09 2023 |
2250 |
273.07 |
| Feb 02 2023 |
2168 |
364.16 |
| Feb 02 2023 |
500 |
242.71 |
| Feb 02 2023 |
2234 |
273.07 |
| Jan 26 2023 |
2145 |
364.16 |
| Jan 26 2023 |
501 |
242.71 |
| Jan 26 2023 |
2232 |
273.07 |
| Jan 19 2023 |
2145 |
364.16 |
| Jan 19 2023 |
503 |
242.71 |
| Jan 19 2023 |
2228 |
273.07 |
| Jan 12 2023 |
2145 |
364.16 |
| Jan 12 2023 |
503 |
242.71 |
| Jan 12 2023 |
2227 |
273.07 |
| Jan 05 2023 |
2145 |
364.16 |
| Jan 05 2023 |
503 |
242.71 |
| Jan 05 2023 |
2227 |
273.07 |
| Dec 29 2022 |
2145 |
364.16 |
| Dec 29 2022 |
503 |
242.71 |
| Dec 29 2022 |
2227 |
273.07 |
| Dec 22 2022 |
2145 |
364.16 |
| Dec 22 2022 |
503 |
242.71 |
| Dec 22 2022 |
2227 |
273.07 |
| Dec 15 2022 |
2147 |
364.16 |
| Dec 15 2022 |
503 |
242.71 |
| Dec 15 2022 |
2236 |
273.07 |
| Dec 08 2022 |
2147 |
364.16 |
| Dec 08 2022 |
503 |
242.71 |
| Dec 08 2022 |
2235 |
273.07 |
| Dec 01 2022 |
2147 |
364.16 |
| Dec 01 2022 |
503 |
242.71 |
| Dec 01 2022 |
2235 |
273.07 |
| Nov 24 2022 |
2147 |
364.16 |
| Nov 24 2022 |
503 |
242.71 |
| Nov 24 2022 |
2235 |
273.07 |
| Nov 17 2022 |
2145 |
364.16 |
| Nov 17 2022 |
502 |
242.71 |
| Nov 17 2022 |
2235 |
273.07 |
| Nov 10 2022 |
2145 |
364.16 |
| Nov 10 2022 |
503 |
242.71 |
| Nov 10 2022 |
2236 |
273.07 |
| Nov 03 2022 |
2145 |
364.16 |
| Nov 03 2022 |
504 |
242.71 |
| Nov 03 2022 |
2232 |
273.07 |
| Oct 27 2022 |
2145 |
364.16 |
| Oct 27 2022 |
503 |
242.71 |
| Oct 27 2022 |
2228 |
273.07 |
| Oct 20 2022 |
2148 |
364.16 |
| Oct 20 2022 |
503 |
242.71 |
| Oct 20 2022 |
2228 |
273.07 |
| Oct 13 2022 |
2129 |
364.16 |
| Oct 13 2022 |
503 |
242.71 |
| Oct 13 2022 |
2227 |
273.07 |
| Oct 06 2022 |
2106 |
364.16 |
| Oct 06 2022 |
501 |
242.71 |
| Oct 06 2022 |
2226 |
273.07 |
| Sep 29 2022 |
2085 |
364.16 |
| Sep 29 2022 |
503 |
242.71 |
| Sep 29 2022 |
2223 |
273.07 |
| Sep 22 2022 |
2077 |
364.16 |
| Sep 22 2022 |
503 |
242.71 |
| Sep 22 2022 |
2226 |
273.07 |
| Sep 15 2022 |
2070 |
364.16 |
| Sep 15 2022 |
503 |
242.71 |
| Sep 15 2022 |
2227 |
273.07 |
| Sep 08 2022 |
2071 |
364.16 |
| Sep 08 2022 |
505 |
242.71 |
| Sep 08 2022 |
2222 |
273.07 |
| Sep 01 2022 |
2060 |
364.16 |
| Sep 01 2022 |
490 |
242.71 |
| Sep 01 2022 |
2195 |
273.07 |
| Aug 25 2022 |
2059 |
364.16 |
| Aug 25 2022 |
483 |
242.71 |
| Aug 25 2022 |
2186 |
273.07 |
| Aug 18 2022 |
2065 |
364.16 |
| Aug 18 2022 |
485 |
242.71 |
| Aug 18 2022 |
2180 |
273.07 |
| Aug 11 2022 |
2063 |
364.16 |
| Aug 11 2022 |
484 |
242.71 |
| Aug 11 2022 |
2183 |
273.07 |
| Aug 04 2022 |
2045 |
364.16 |
| Aug 04 2022 |
482 |
242.71 |
| Aug 04 2022 |
2178 |
273.07 |
| Jul 28 2022 |
2040 |
364.16 |
| Jul 28 2022 |
482 |
242.71 |
| Jul 28 2022 |
2153 |
273.07 |
| Jul 21 2022 |
2005 |
364.16 |
| Jul 21 2022 |
478 |
242.71 |
| Jul 21 2022 |
2114 |
273.07 |
| Jul 14 2022 |
1999 |
364.16 |
| Jul 14 2022 |
477 |
242.71 |
| Jul 14 2022 |
2121 |
273.07 |
| Jul 07 2022 |
1994 |
364.16 |
| Jul 07 2022 |
483 |
242.71 |
| Jul 07 2022 |
2122 |
273.07 |
| Jun 30 2022 |
1989 |
364.16 |
| Jun 30 2022 |
487 |
242.71 |
| Jun 30 2022 |
2110 |
273.07 |
| Jun 23 2022 |
1988 |
364.16 |
| Jun 23 2022 |
489 |
242.71 |
| Jun 23 2022 |
2108 |
273.07 |
| Jun 16 2022 |
1977 |
364.16 |
| Jun 16 2022 |
503 |
242.71 |
| Jun 16 2022 |
2051 |
273.07 |
| Jun 09 2022 |
1940 |
364.16 |
| Jun 09 2022 |
501 |
242.71 |
| Jun 09 2022 |
2016 |
273.07 |
| Jun 02 2022 |
1888 |
364.16 |
| Jun 02 2022 |
518 |
242.71 |
| Jun 02 2022 |
1999 |
273.07 |
| May 26 2022 |
1869 |
364.16 |
| May 26 2022 |
517 |
242.71 |
| May 26 2022 |
1939 |
273.07 |
| May 19 2022 |
1875 |
364.16 |
| May 19 2022 |
518 |
242.71 |
| May 19 2022 |
1933 |
273.07 |
| May 12 2022 |
1869 |
364.16 |
| May 12 2022 |
521 |
242.71 |
| May 12 2022 |
1926 |
273.07 |
| May 05 2022 |
1776 |
364.16 |
| May 05 2022 |
514 |
242.71 |
| May 05 2022 |
1889 |
273.07 |
| Apr 28 2022 |
1926 |
364.16 |
| Apr 28 2022 |
516 |
242.71 |
| Apr 28 2022 |
1861 |
273.07 |
| Apr 21 2022 |
1789 |
364.16 |
| Apr 21 2022 |
495 |
242.71 |
| Apr 21 2022 |
1815 |
273.07 |
| Apr 14 2022 |
1813 |
364.16 |
| Apr 14 2022 |
493 |
242.71 |
| Apr 14 2022 |
1799 |
273.07 |
| Apr 07 2022 |
1840 |
364.16 |
| Apr 07 2022 |
489 |
242.71 |
| Apr 07 2022 |
1777 |
273.07 |
| Mar 31 2022 |
1849 |
364.16 |
| Mar 31 2022 |
490 |
242.71 |
| Mar 31 2022 |
1773 |
273.07 |
| Mar 24 2022 |
1828 |
364.16 |
| Mar 24 2022 |
486 |
242.71 |
| Mar 24 2022 |
1739 |
273.07 |
| Mar 17 2022 |
1826 |
364.16 |
| Mar 17 2022 |
492 |
242.71 |
| Mar 17 2022 |
1734 |
273.07 |
| Mar 10 2022 |
1836 |
364.16 |
| Mar 10 2022 |
487 |
242.71 |
| Mar 10 2022 |
1718 |
273.07 |
| Mar 03 2022 |
1752 |
364.16 |
| Mar 03 2022 |
464 |
242.71 |
| Mar 03 2022 |
1708 |
273.07 |
| Feb 24 2022 |
1610 |
364.16 |
| Feb 24 2022 |
444 |
242.71 |
| Feb 24 2022 |
1667 |
273.07 |
| Feb 17 2022 |
1459 |
364.16 |
| Feb 17 2022 |
446 |
242.71 |
| Feb 17 2022 |
1575 |
273.07 |
| Feb 10 2022 |
1451 |
364.16 |
| Feb 10 2022 |
1482 |
296.91 |
| Feb 10 2022 |
1818 |
287.27 |
| Feb 03 2022 |
1439 |
364.16 |
| Feb 03 2022 |
1489 |
296.91 |
| Feb 03 2022 |
1823 |
287.27 |
| Jan 27 2022 |
1420 |
364.16 |
| Jan 27 2022 |
1488 |
296.91 |
| Jan 27 2022 |
1824 |
287.27 |
| Jan 20 2022 |
1419 |
364.16 |
| Jan 20 2022 |
1490 |
296.91 |
| Jan 20 2022 |
1822 |
287.27 |
| Jan 13 2022 |
1419 |
364.16 |
| Jan 13 2022 |
1487 |
296.91 |
| Jan 13 2022 |
1822 |
287.27 |
| Jan 06 2022 |
1419 |
364.16 |
| Jan 06 2022 |
1487 |
296.91 |
| Jan 06 2022 |
1822 |
287.27 |
| Dec 30 2021 |
1421 |
364.16 |
| Dec 30 2021 |
1488 |
296.91 |
| Dec 30 2021 |
1823 |
287.27 |
| Dec 23 2021 |
1421 |
364.16 |
| Dec 23 2021 |
1488 |
296.91 |
| Dec 23 2021 |
1823 |
287.27 |
| Dec 16 2021 |
1421 |
364.16 |
| Dec 16 2021 |
1488 |
296.91 |
| Dec 16 2021 |
1823 |
287.27 |
| Dec 09 2021 |
1421 |
364.16 |
| Dec 09 2021 |
1488 |
296.91 |
| Dec 09 2021 |
1823 |
287.27 |
| Dec 02 2021 |
1421 |
364.16 |
| Dec 02 2021 |
1488 |
296.91 |
| Dec 02 2021 |
1823 |
287.27 |
| Nov 25 2021 |
1421 |
364.16 |
| Nov 25 2021 |
1488 |
296.91 |
| Nov 25 2021 |
1823 |
287.27 |
| Nov 18 2021 |
1421 |
364.16 |
| Nov 18 2021 |
1488 |
296.91 |
| Nov 18 2021 |
1823 |
287.27 |
| Nov 11 2021 |
1422 |
364.16 |
| Nov 11 2021 |
1488 |
296.91 |
| Nov 11 2021 |
1823 |
287.27 |
| Nov 04 2021 |
1426 |
364.16 |
| Nov 04 2021 |
1488 |
296.91 |
| Nov 04 2021 |
1834 |
287.27 |
| Oct 28 2021 |
1426 |
364.16 |
| Oct 28 2021 |
1488 |
296.91 |
| Oct 28 2021 |
1834 |
287.27 |
| Oct 21 2021 |
1426 |
364.16 |
| Oct 21 2021 |
1488 |
296.91 |
| Oct 21 2021 |
1834 |
287.27 |
| Oct 14 2021 |
1422 |
364.16 |
| Oct 14 2021 |
1488 |
296.91 |
| Oct 14 2021 |
1835 |
287.27 |
| Oct 07 2021 |
1421 |
364.16 |
| Oct 07 2021 |
1489 |
296.91 |
| Oct 07 2021 |
1835 |
287.27 |
| Sep 30 2021 |
1413 |
364.16 |
| Sep 30 2021 |
1472 |
296.91 |
| Sep 30 2021 |
1806 |
287.27 |
| Sep 23 2021 |
1423 |
364.16 |
| Sep 23 2021 |
1430 |
296.91 |
| Sep 23 2021 |
1766 |
287.27 |
| Sep 16 2021 |
1397 |
364.16 |
| Sep 16 2021 |
1414 |
296.91 |
| Sep 16 2021 |
1704 |
287.27 |
| Sep 09 2021 |
1397 |
364.16 |
| Sep 09 2021 |
1400 |
296.91 |
| Sep 09 2021 |
1697 |
287.27 |
| Sep 02 2021 |
1424 |
364.16 |
| Sep 02 2021 |
1320 |
296.91 |
| Sep 02 2021 |
1598 |
287.27 |
| Aug 26 2021 |
1418 |
364.16 |
| Aug 26 2021 |
1130 |
284.06 |
| Aug 26 2021 |
1498 |
284.06 |
| Aug 19 2021 |
1416 |
364.16 |
| Aug 19 2021 |
983 |
284.06 |
| Aug 19 2021 |
1365 |
284.06 |
| Aug 12 2021 |
1399 |
364.16 |
| Aug 12 2021 |
1325 |
314.78 |
| Aug 12 2021 |
1687 |
305.14 |
| Aug 05 2021 |
1369 |
364.16 |
| Aug 05 2021 |
1287 |
314.78 |
| Aug 05 2021 |
1575 |
305.14 |
| Jul 29 2021 |
1361 |
364.16 |
| Jul 29 2021 |
1220 |
314.78 |
| Jul 29 2021 |
1493 |
305.14 |
| Jul 22 2021 |
1259 |
364.16 |
| Jul 22 2021 |
1078 |
314.78 |
| Jul 22 2021 |
1358 |
305.14 |
| Jul 15 2021 |
1306 |
364.16 |
| Jul 15 2021 |
1032 |
314.78 |
| Jul 15 2021 |
1310 |
305.14 |
| Jul 08 2021 |
1253 |
364.16 |
| Jul 08 2021 |
997 |
314.78 |
| Jul 08 2021 |
1231 |
305.14 |
| Jul 01 2021 |
1247 |
364.16 |
| Jul 01 2021 |
947 |
314.78 |
| Jul 01 2021 |
1194 |
305.14 |
| Jun 24 2021 |
1234 |
364.16 |
| Jun 24 2021 |
890 |
314.78 |
| Jun 24 2021 |
1108 |
305.14 |
| Jun 17 2021 |
1182 |
364.16 |
| Jun 17 2021 |
722 |
314.78 |
| Jun 17 2021 |
894 |
305.14 |
| Jun 10 2021 |
1172 |
364.16 |
| Jun 10 2021 |
544 |
314.78 |
| Jun 10 2021 |
673 |
305.14 |
| Jun 03 2021 |
800 |
314.78 |
| May 27 2021 |
83 |
314.78 |
| May 27 2021 |
98 |
314.78 |
| May 07 2021 |
844 |
307.3 |
| Apr 30 2021 |
137 |
234.69 |
| Apr 30 2021 |
183 |
234.69 |
| Apr 23 2021 |
119 |
234.69 |
| Apr 23 2021 |
149 |
234.69 |
| Apr 16 2021 |
119 |
234.69 |
| Apr 16 2021 |
140 |
234.69 |
| Apr 01 2021 |
2382 |
317.26 |
| Mar 01 2021 |
2404 |
317.26 |
| Feb 12 2021 |
817 |
378.21 |
| Feb 12 2021 |
1318 |
378.21 |
| Feb 05 2021 |
845 |
378.21 |
| Feb 05 2021 |
1379 |
378.21 |
| Feb 01 2021 |
2427 |
317.26 |
| Jan 29 2021 |
857 |
378.21 |
| Jan 29 2021 |
1410 |
378.21 |
| Jan 22 2021 |
870 |
378.21 |
| Jan 22 2021 |
1436 |
378.21 |
| Jan 15 2021 |
888 |
378.21 |
| Jan 15 2021 |
1468 |
378.21 |
| Jan 08 2021 |
888 |
378.21 |
| Jan 08 2021 |
1467 |
378.21 |
| Jan 01 2021 |
2409 |
317.26 |
| Jan 01 2021 |
883 |
378.21 |
| Jan 01 2021 |
1456 |
378.21 |
| Dec 25 2020 |
883 |
378.21 |
| Dec 25 2020 |
1456 |
378.21 |
| Dec 18 2020 |
883 |
378.21 |
| Dec 18 2020 |
1456 |
378.21 |
| Dec 11 2020 |
883 |
378.21 |
| Dec 11 2020 |
1456 |
378.21 |
| Dec 04 2020 |
878 |
378.21 |
| Dec 04 2020 |
1451 |
378.21 |
| Dec 01 2020 |
2350 |
317.26 |
| Nov 27 2020 |
878 |
378.21 |
| Nov 27 2020 |
1451 |
378.21 |
| Nov 20 2020 |
878 |
378.21 |
| Nov 20 2020 |
1451 |
378.21 |
| Nov 13 2020 |
878 |
378.21 |
| Nov 13 2020 |
1451 |
378.21 |
| Nov 06 2020 |
878 |
378.21 |
| Nov 06 2020 |
1473 |
378.21 |
| Nov 01 2020 |
2323 |
317.26 |
| Oct 30 2020 |
876 |
378.21 |
| Oct 30 2020 |
1433 |
378.21 |
| Oct 23 2020 |
876 |
378.21 |
| Oct 23 2020 |
1420 |
378.21 |
| Oct 16 2020 |
871 |
378.21 |
| Oct 16 2020 |
1422 |
378.21 |
| Oct 09 2020 |
863 |
378.21 |
| Oct 09 2020 |
1412 |
378.21 |
| Oct 02 2020 |
809 |
378.21 |
| Oct 02 2020 |
1292 |
378.21 |
| Oct 01 2020 |
2339 |
317.26 |
| Sep 25 2020 |
825 |
378.21 |
| Sep 25 2020 |
1311 |
378.21 |
| Sep 18 2020 |
827 |
378.21 |
| Sep 18 2020 |
1317 |
378.21 |
| Sep 11 2020 |
845 |
378.21 |
| Sep 11 2020 |
1236 |
378.21 |
| Sep 04 2020 |
919 |
378.21 |
| Sep 04 2020 |
1452 |
378.21 |
| Sep 01 2020 |
2462 |
317.26 |
| Aug 28 2020 |
860 |
368.17 |
| Aug 28 2020 |
1260 |
368.17 |
| Aug 21 2020 |
932 |
368.17 |
| Aug 21 2020 |
1367 |
368.17 |
| Aug 14 2020 |
938 |
368.17 |
| Aug 14 2020 |
1382 |
368.17 |
| Aug 07 2020 |
1002 |
368.17 |
| Aug 07 2020 |
1469 |
368.17 |
| Aug 01 2020 |
2577 |
317.26 |
| Jul 31 2020 |
1088 |
368.17 |
| Jul 31 2020 |
1537 |
368.17 |
| Jul 24 2020 |
1166 |
368.17 |
| Jul 24 2020 |
1647 |
368.17 |
| Jul 17 2020 |
1270 |
368.17 |
| Jul 17 2020 |
1742 |
368.17 |
| Jul 10 2020 |
1371 |
368.17 |
| Jul 10 2020 |
1846 |
368.17 |
| Jul 03 2020 |
1375 |
368.17 |
| Jul 03 2020 |
1851 |
368.17 |
| Jul 01 2020 |
2657 |
317.26 |
| Jun 26 2020 |
1510 |
368.17 |
| Jun 26 2020 |
2013 |
368.17 |
| Jun 19 2020 |
1588 |
368.17 |
| Jun 19 2020 |
2157 |
368.17 |
| Jun 12 2020 |
1644 |
368.17 |
| Jun 12 2020 |
2230 |
368.17 |
| Jun 05 2020 |
1738 |
368.17 |
| Jun 05 2020 |
2328 |
368.17 |
| May 29 2020 |
1803 |
368.17 |
| May 29 2020 |
2414 |
368.17 |
| May 22 2020 |
1971 |
369.87 |
| May 22 2020 |
2645 |
369.87 |
| May 15 2020 |
2020 |
369.87 |
| May 15 2020 |
2780 |
369.87 |
| May 08 2020 |
2046 |
369.87 |
| May 08 2020 |
2837 |
369.87 |
| May 01 2020 |
2259 |
371.55 |
| May 01 2020 |
3165 |
371.55 |
| Apr 24 2020 |
2315 |
371.55 |
| Apr 24 2020 |
3295 |
371.55 |
| Apr 17 2020 |
2331 |
371.55 |
| Apr 17 2020 |
3412 |
371.55 |
| Apr 10 2020 |
6008 |
424.69 |
| Apr 10 2020 |
2381 |
371.55 |
| Apr 10 2020 |
3497 |
371.55 |
| Apr 03 2020 |
2460 |
371.55 |
| Apr 03 2020 |
6278 |
424.69 |
| Apr 03 2020 |
3617 |
371.55 |
| Apr 01 2020 |
7380 |
382.77 |
| Mar 27 2020 |
2504 |
371.55 |
| Mar 27 2020 |
6542 |
424.69 |
| Mar 27 2020 |
3759 |
371.55 |
| Mar 20 2020 |
2548 |
371.55 |
| Mar 20 2020 |
6651 |
424.69 |
| Mar 20 2020 |
3833 |
371.55 |
| Mar 13 2020 |
6788 |
424.69 |
| Mar 13 2020 |
2564 |
371.55 |
| Mar 13 2020 |
3908 |
371.55 |
| Mar 06 2020 |
2596 |
371.55 |
| Mar 06 2020 |
5633 |
411.32 |
| Mar 06 2020 |
3694 |
368.68 |
| Mar 01 2020 |
7556 |
382.77 |
| Feb 28 2020 |
5917 |
415.38 |
| Feb 28 2020 |
5725 |
411.32 |
| Feb 28 2020 |
5270 |
384.8 |
| Feb 21 2020 |
5640 |
411.32 |
| Feb 21 2020 |
5837 |
415.38 |
| Feb 21 2020 |
5191 |
384.8 |
| Feb 14 2020 |
5511 |
411.6 |
| Feb 14 2020 |
5655 |
411.32 |
| Feb 14 2020 |
4612 |
379.16 |
| Feb 07 2020 |
5467 |
411.6 |
| Feb 07 2020 |
5646 |
411.32 |
| Feb 07 2020 |
4606 |
379.16 |
| Feb 01 2020 |
7524 |
382.77 |
| Jan 31 2020 |
5489 |
411.6 |
| Jan 31 2020 |
5677 |
411.32 |
| Jan 31 2020 |
4623 |
379.16 |
| Jan 24 2020 |
5676 |
411.32 |
| Jan 24 2020 |
2917 |
377.41 |
| Jan 24 2020 |
4503 |
377.41 |
| Jan 17 2020 |
2911 |
377.41 |
| Jan 17 2020 |
5682 |
411.32 |
| Jan 17 2020 |
4491 |
377.41 |
| Jan 10 2020 |
2909 |
377.41 |
| Jan 10 2020 |
5682 |
411.32 |
| Jan 10 2020 |
4490 |
377.41 |
| Jan 03 2020 |
2913 |
377.41 |
| Jan 03 2020 |
5684 |
411.32 |
| Jan 03 2020 |
4491 |
377.41 |
| Jan 01 2020 |
7556 |
382.77 |
| Dec 27 2019 |
3057 |
400.81 |
| Dec 27 2019 |
2914 |
377.41 |
| Dec 27 2019 |
5684 |
411.32 |
| Dec 27 2019 |
4492 |
377.41 |
| Dec 20 2019 |
2914 |
377.41 |
| Dec 20 2019 |
3057 |
400.81 |
| Dec 20 2019 |
5684 |
411.32 |
| Dec 20 2019 |
4492 |
377.41 |
| Dec 13 2019 |
3057 |
400.81 |
| Dec 13 2019 |
2914 |
377.41 |
| Dec 13 2019 |
5683 |
411.32 |
| Dec 13 2019 |
4492 |
377.41 |
| Dec 06 2019 |
5683 |
411.32 |
| Dec 06 2019 |
2913 |
377.41 |
| Dec 06 2019 |
3057 |
400.81 |
| Dec 06 2019 |
4491 |
377.41 |
| Dec 01 2019 |
7548 |
382.77 |
| Nov 29 2019 |
2916 |
377.41 |
| Nov 29 2019 |
3057 |
400.81 |
| Nov 29 2019 |
5683 |
411.32 |
| Nov 29 2019 |
4500 |
377.41 |
| Nov 22 2019 |
3057 |
400.81 |
| Nov 22 2019 |
2916 |
377.41 |
| Nov 22 2019 |
5683 |
411.32 |
| Nov 22 2019 |
4500 |
377.41 |
| Nov 15 2019 |
5683 |
411.32 |
| Nov 15 2019 |
3057 |
400.81 |
| Nov 15 2019 |
2916 |
377.41 |
| Nov 15 2019 |
4501 |
377.41 |
| Nov 08 2019 |
2916 |
377.41 |
| Nov 08 2019 |
3057 |
400.81 |
| Nov 08 2019 |
5667 |
411.32 |
| Nov 08 2019 |
4486 |
377.41 |
| Nov 01 2019 |
6806 |
382.77 |
| Nov 01 2019 |
5549 |
411.32 |
| Nov 01 2019 |
2917 |
377.41 |
| Nov 01 2019 |
3057 |
400.81 |
| Nov 01 2019 |
4421 |
377.41 |
| Oct 25 2019 |
5549 |
411.32 |
| Oct 25 2019 |
2921 |
377.41 |
| Oct 25 2019 |
3058 |
400.81 |
| Oct 25 2019 |
4425 |
377.41 |
| Oct 18 2019 |
3058 |
400.81 |
| Oct 18 2019 |
2921 |
377.41 |
| Oct 18 2019 |
5564 |
411.32 |
| Oct 18 2019 |
4428 |
377.41 |
| Oct 11 2019 |
3062 |
400.81 |
| Oct 11 2019 |
2919 |
377.41 |
| Oct 11 2019 |
5553 |
411.32 |
| Oct 11 2019 |
4430 |
377.41 |
| Oct 04 2019 |
2922 |
377.41 |
| Oct 04 2019 |
3060 |
400.81 |
| Oct 04 2019 |
5553 |
411.32 |
| Oct 04 2019 |
4436 |
377.41 |
| Oct 01 2019 |
6803 |
382.77 |
| Sep 27 2019 |
5553 |
411.32 |
| Sep 27 2019 |
2917 |
377.41 |
| Sep 27 2019 |
3060 |
400.81 |
| Sep 27 2019 |
4475 |
377.41 |
| Sep 20 2019 |
2922 |
377.41 |
| Sep 20 2019 |
3099 |
400.81 |
| Sep 20 2019 |
5550 |
411.32 |
| Sep 20 2019 |
4478 |
377.41 |
| Sep 13 2019 |
2914 |
377.41 |
| Sep 13 2019 |
3135 |
400.81 |
| Sep 13 2019 |
5590 |
411.32 |
| Sep 13 2019 |
4482 |
377.41 |
| Sep 06 2019 |
5705 |
411.32 |
| Sep 06 2019 |
3138 |
400.81 |
| Sep 06 2019 |
2916 |
377.41 |
| Sep 06 2019 |
4545 |
377.41 |
| Sep 01 2019 |
6787 |
382.77 |
| Aug 30 2019 |
3562 |
387.09 |
| Aug 30 2019 |
3170 |
400.81 |
| Aug 30 2019 |
5747 |
411.32 |
| Aug 30 2019 |
5528 |
387.09 |
| Aug 23 2019 |
3209 |
400.81 |
| Aug 23 2019 |
3596 |
387.09 |
| Aug 23 2019 |
5827 |
411.32 |
| Aug 23 2019 |
5572 |
387.09 |
| Aug 16 2019 |
3658 |
387.09 |
| Aug 16 2019 |
3264 |
400.81 |
| Aug 16 2019 |
5821 |
411.32 |
| Aug 16 2019 |
5585 |
387.09 |
| Aug 09 2019 |
5830 |
411.32 |
| Aug 09 2019 |
3658 |
387.09 |
| Aug 09 2019 |
3273 |
400.81 |
| Aug 09 2019 |
5598 |
387.09 |
| Aug 02 2019 |
3298 |
400.81 |
| Aug 02 2019 |
3696 |
387.09 |
| Aug 02 2019 |
5885 |
411.32 |
| Aug 02 2019 |
5649 |
387.09 |
| Aug 01 2019 |
6872 |
382.77 |
| Jul 26 2019 |
3743 |
387.09 |
| Jul 26 2019 |
3306 |
400.81 |
| Jul 26 2019 |
5912 |
411.32 |
| Jul 26 2019 |
5695 |
387.09 |
| Jul 19 2019 |
3780 |
387.09 |
| Jul 19 2019 |
3346 |
400.81 |
| Jul 19 2019 |
6041 |
411.32 |
| Jul 19 2019 |
5759 |
387.09 |
| Jul 12 2019 |
3938 |
387.09 |
| Jul 12 2019 |
3341 |
400.81 |
| Jul 12 2019 |
6067 |
411.32 |
| Jul 12 2019 |
5882 |
387.09 |
| Jul 05 2019 |
4114 |
387.09 |
| Jul 05 2019 |
3352 |
400.81 |
| Jul 05 2019 |
6237 |
411.32 |
| Jul 05 2019 |
6080 |
387.09 |
| Jul 01 2019 |
6910 |
382.77 |
| Jun 28 2019 |
4163 |
387.09 |
| Jun 28 2019 |
3389 |
400.81 |
| Jun 28 2019 |
6296 |
411.32 |
| Jun 28 2019 |
6164 |
387.09 |
| Jun 21 2019 |
6289 |
411.32 |
| Jun 21 2019 |
4171 |
387.09 |
| Jun 21 2019 |
3361 |
400.81 |
| Jun 21 2019 |
6132 |
387.09 |
| Jun 14 2019 |
4214 |
387.09 |
| Jun 14 2019 |
3314 |
400.81 |
| Jun 14 2019 |
6286 |
411.32 |
| Jun 14 2019 |
6172 |
387.09 |
| Jun 07 2019 |
4303 |
387.09 |
| Jun 07 2019 |
3366 |
400.81 |
| Jun 07 2019 |
6333 |
411.32 |
| Jun 07 2019 |
6255 |
387.09 |
| Jun 01 2019 |
6849 |
382.77 |
| May 31 2019 |
6317 |
411.32 |
| May 31 2019 |
4303 |
387.09 |
| May 31 2019 |
3446 |
400.81 |
| May 31 2019 |
6265 |
387.09 |
| May 24 2019 |
4715 |
392.09 |
| May 24 2019 |
3410 |
400.81 |
| May 24 2019 |
6292 |
411.32 |
| May 24 2019 |
6841 |
391.68 |
| May 17 2019 |
6328 |
411.32 |
| May 17 2019 |
4762 |
392.09 |
| May 17 2019 |
3480 |
400.81 |
| May 17 2019 |
6881 |
391.68 |
| May 10 2019 |
6377 |
411.32 |
| May 10 2019 |
3480 |
400.81 |
| May 10 2019 |
4748 |
392.09 |
| May 10 2019 |
6823 |
391.68 |
| May 03 2019 |
5190 |
396.48 |
| May 03 2019 |
3489 |
400.81 |
| May 03 2019 |
6445 |
411.32 |
| May 03 2019 |
7372 |
396.03 |
| May 01 2019 |
6630 |
382.77 |
| Apr 26 2019 |
5234 |
396.48 |
| Apr 26 2019 |
3481 |
400.81 |
| Apr 26 2019 |
6509 |
411.32 |
| Apr 26 2019 |
7290 |
396.03 |
| Apr 19 2019 |
5330 |
396.48 |
| Apr 19 2019 |
3507 |
400.81 |
| Apr 19 2019 |
6451 |
411.32 |
| Apr 19 2019 |
7280 |
396.03 |
| Apr 18 2019 |
6464 |
411.32 |
| Apr 18 2019 |
5336 |
396.48 |
| Apr 18 2019 |
3512 |
400.81 |
| Apr 12 2019 |
5434 |
396.48 |
| Apr 12 2019 |
3530 |
400.81 |
| Apr 12 2019 |
5231 |
397.95 |
| Apr 12 2019 |
7329 |
396.03 |
| Apr 05 2019 |
5334 |
396.48 |
| Apr 05 2019 |
3458 |
400.81 |
| Apr 05 2019 |
4984 |
397.95 |
| Apr 05 2019 |
7081 |
396.03 |
| Apr 01 2019 |
11538 |
448.29 |
| Mar 29 2019 |
5275 |
396.48 |
| Mar 29 2019 |
3332 |
400.81 |
| Mar 29 2019 |
4970 |
397.95 |
| Mar 29 2019 |
7058 |
396.03 |
| Mar 22 2019 |
4920 |
397.95 |
| Mar 22 2019 |
5244 |
396.48 |
| Mar 22 2019 |
3390 |
400.81 |
| Mar 22 2019 |
7047 |
396.03 |
| Mar 15 2019 |
3542 |
400.81 |
| Mar 15 2019 |
5237 |
396.48 |
| Mar 15 2019 |
5040 |
397.95 |
| Mar 15 2019 |
7111 |
396.03 |
| Mar 08 2019 |
3392 |
400.81 |
| Mar 08 2019 |
5201 |
396.48 |
| Mar 08 2019 |
7040 |
396.48 |
| Mar 01 2019 |
11318 |
448.29 |
| Mar 01 2019 |
5214 |
396.48 |
| Mar 01 2019 |
3461 |
400.81 |
| Mar 01 2019 |
7086 |
396.48 |
| Feb 22 2019 |
5324 |
397.63 |
| Feb 22 2019 |
3458 |
400.81 |
| Feb 22 2019 |
7239 |
397.63 |
| Feb 15 2019 |
5309 |
397.63 |
| Feb 15 2019 |
3452 |
400.81 |
| Feb 15 2019 |
7208 |
397.63 |
| Feb 08 2019 |
5278 |
397.63 |
| Feb 08 2019 |
3551 |
400.81 |
| Feb 08 2019 |
7176 |
397.63 |
| Feb 01 2019 |
11223 |
448.29 |
| Feb 01 2019 |
3555 |
400.81 |
| Feb 01 2019 |
9818 |
448.04 |
| Feb 01 2019 |
13210 |
448.04 |
| Jan 25 2019 |
3555 |
400.81 |
| Jan 25 2019 |
9843 |
448.04 |
| Jan 25 2019 |
13259 |
448.04 |
| Jan 18 2019 |
3562 |
400.81 |
| Jan 18 2019 |
9859 |
448.04 |
| Jan 18 2019 |
13284 |
448.04 |
| Jan 11 2019 |
9844 |
448.04 |
| Jan 11 2019 |
3562 |
400.81 |
| Jan 11 2019 |
13268 |
448.04 |
| Jan 04 2019 |
9858 |
448.04 |
| Jan 04 2019 |
3562 |
400.81 |
| Jan 04 2019 |
13278 |
448.04 |
| Jan 01 2019 |
9001 |
448.29 |
| Dec 28 2018 |
9858 |
448.04 |
| Dec 28 2018 |
13278 |
448.04 |
| Dec 21 2018 |
9858 |
448.04 |
| Dec 21 2018 |
13278 |
448.04 |
| Dec 14 2018 |
9858 |
448.04 |
| Dec 14 2018 |
13278 |
448.04 |
| Dec 07 2018 |
9852 |
448.04 |
| Dec 07 2018 |
13273 |
448.04 |
| Dec 01 2018 |
11170 |
448.29 |
| Nov 30 2018 |
9852 |
448.04 |
| Nov 30 2018 |
13273 |
448.04 |
| Nov 23 2018 |
9852 |
448.04 |
| Nov 23 2018 |
13273 |
448.04 |
| Nov 16 2018 |
9852 |
448.04 |
| Nov 16 2018 |
13273 |
448.04 |
| Nov 09 2018 |
9852 |
448.04 |
| Nov 09 2018 |
13274 |
448.04 |
| Nov 02 2018 |
9852 |
448.04 |
| Nov 02 2018 |
13246 |
448.04 |
| Nov 01 2018 |
8981 |
448.29 |
| Oct 26 2018 |
9852 |
448.04 |
| Oct 26 2018 |
13244 |
448.04 |
| Oct 19 2018 |
9852 |
448.04 |
| Oct 19 2018 |
13266 |
448.04 |
| Oct 12 2018 |
9829 |
448.04 |
| Oct 12 2018 |
13217 |
448.04 |
| Oct 05 2018 |
9808 |
448.04 |
| Oct 05 2018 |
13328 |
448.04 |
| Oct 01 2018 |
9085 |
448.29 |
| Sep 28 2018 |
9822 |
448.04 |
| Sep 28 2018 |
13010 |
448.04 |
| Sep 21 2018 |
9796 |
448.04 |
| Sep 21 2018 |
12993 |
448.04 |
| Sep 14 2018 |
9842 |
448.04 |
| Sep 14 2018 |
13037 |
448.04 |
| Sep 07 2018 |
9941 |
448.04 |
| Sep 07 2018 |
13282 |
448.04 |
| Sep 01 2018 |
8629 |
448.29 |
| Aug 31 2018 |
14261 |
494.87 |
| Aug 31 2018 |
18917 |
494.87 |
| Aug 24 2018 |
14142 |
494.87 |
| Aug 24 2018 |
18896 |
494.87 |
| Aug 17 2018 |
14383 |
494.87 |
| Aug 17 2018 |
19131 |
494.87 |
| Aug 10 2018 |
14378 |
494.87 |
| Aug 10 2018 |
19233 |
494.87 |
| Aug 03 2018 |
14520 |
494.87 |
| Aug 03 2018 |
19431 |
494.87 |
| Aug 01 2018 |
8254 |
448.29 |
| Jul 27 2018 |
14527 |
494.87 |
| Jul 27 2018 |
19476 |
494.87 |
| Jul 20 2018 |
14733 |
494.87 |
| Jul 20 2018 |
19726 |
494.87 |
| Jul 13 2018 |
14531 |
494.87 |
| Jul 13 2018 |
19534 |
494.87 |
| Jul 06 2018 |
14511 |
494.87 |
| Jul 06 2018 |
19316 |
494.87 |
| Jul 01 2018 |
8099 |
448.29 |
| Jun 29 2018 |
14508 |
494.87 |
| Jun 29 2018 |
19326 |
494.87 |
