| Apr 16 2014 |
17841 |
460.2 |
| Apr 16 2014 |
16160 |
444.15 |
| Apr 16 2014 |
24749 |
452.17 |
| Apr 09 2014 |
18034 |
460.2 |
| Apr 09 2014 |
16739 |
444.15 |
| Apr 09 2014 |
25137 |
452.17 |
| Apr 02 2014 |
16810 |
444.15 |
| Apr 02 2014 |
16758 |
445.54 |
| Apr 02 2014 |
23696 |
445.08 |
| Mar 26 2014 |
17114 |
445.54 |
| Mar 26 2014 |
16462 |
444.15 |
| Mar 26 2014 |
23627 |
445.08 |
| Mar 19 2014 |
17230 |
445.54 |
| Mar 19 2014 |
16387 |
444.15 |
| Mar 19 2014 |
23571 |
445.08 |
| Mar 12 2014 |
18914 |
462.19 |
| Mar 12 2014 |
16392 |
444.15 |
| Mar 12 2014 |
25459 |
457.68 |
| Mar 05 2014 |
16155 |
444.15 |
| Mar 05 2014 |
19704 |
469.61 |
| Mar 05 2014 |
26349 |
464.52 |
| Feb 26 2014 |
19693 |
469.61 |
| Feb 26 2014 |
16083 |
444.15 |
| Feb 26 2014 |
26290 |
464.52 |
| Feb 19 2014 |
19477 |
467.02 |
| Feb 19 2014 |
16167 |
444.15 |
| Feb 19 2014 |
25190 |
456.75 |
| Feb 12 2014 |
16140 |
444.15 |
| Feb 12 2014 |
19460 |
467.02 |
| Feb 12 2014 |
25129 |
456.75 |
| Feb 05 2014 |
19610 |
467.02 |
| Feb 05 2014 |
16185 |
444.15 |
| Feb 05 2014 |
25250 |
456.75 |
| Jan 29 2014 |
19744 |
467.02 |
| Jan 29 2014 |
16103 |
444.15 |
| Jan 29 2014 |
25258 |
456.75 |
| Jan 22 2014 |
19701 |
467.02 |
| Jan 22 2014 |
16021 |
444.15 |
| Jan 22 2014 |
25167 |
456.75 |
| Jan 15 2014 |
19763 |
467.02 |
| Jan 15 2014 |
16033 |
444.15 |
| Jan 15 2014 |
25215 |
456.75 |
| Jan 08 2014 |
19798 |
467.02 |
| Jan 08 2014 |
15923 |
444.15 |
| Jan 08 2014 |
25128 |
456.75 |
| Jan 01 2014 |
19800 |
467.02 |
| Jan 01 2014 |
15923 |
444.15 |
| Jan 01 2014 |
25130 |
456.75 |
| Dec 25 2013 |
15923 |
444.15 |
| Dec 25 2013 |
19800 |
467.02 |
| Dec 25 2013 |
25139 |
456.75 |
| Dec 18 2013 |
19800 |
467.02 |
| Dec 18 2013 |
15923 |
444.15 |
| Dec 18 2013 |
25139 |
456.75 |
| Dec 11 2013 |
19800 |
467.02 |
| Dec 11 2013 |
15924 |
444.15 |
| Dec 11 2013 |
25140 |
456.75 |
| Dec 04 2013 |
15925 |
444.15 |
| Dec 04 2013 |
19801 |
467.02 |
| Dec 04 2013 |
25141 |
456.75 |
| Nov 27 2013 |
15925 |
444.15 |
| Nov 27 2013 |
19801 |
467.02 |
| Nov 27 2013 |
25141 |
456.75 |
| Nov 20 2013 |
19801 |
467.02 |
| Nov 20 2013 |
15925 |
444.15 |
| Nov 20 2013 |
25142 |
456.75 |
| Nov 13 2013 |
15926 |
444.15 |
| Nov 13 2013 |
19803 |
467.02 |
| Nov 13 2013 |
25143 |
456.75 |
| Nov 06 2013 |
15926 |
444.15 |
| Nov 06 2013 |
19804 |
467.02 |
| Nov 06 2013 |
25143 |
456.75 |
| Oct 30 2013 |
19802 |
467.02 |
| Oct 30 2013 |
15926 |
444.15 |
| Oct 30 2013 |
25141 |
456.75 |
| Oct 23 2013 |
19803 |
467.02 |
| Oct 23 2013 |
15920 |
444.15 |
| Oct 23 2013 |
25137 |
456.75 |
| Oct 16 2013 |
15938 |
444.15 |
| Oct 16 2013 |
19757 |
467.02 |
| Oct 16 2013 |
25114 |
456.75 |
| Oct 09 2013 |
19736 |
467.02 |
| Oct 09 2013 |
15761 |
444.15 |
| Oct 09 2013 |
24936 |
456.75 |
| Oct 02 2013 |
19716 |
467.02 |
| Oct 02 2013 |
15787 |
444.15 |
| Oct 02 2013 |
24993 |
456.75 |
| Sep 25 2013 |
19623 |
467.02 |
| Sep 25 2013 |
15769 |
444.15 |
| Sep 25 2013 |
24942 |
456.75 |
| Sep 18 2013 |
15625 |
444.15 |
| Sep 18 2013 |
19542 |
467.02 |
| Sep 18 2013 |
24708 |
456.75 |
| Sep 11 2013 |
19421 |
467.02 |
| Sep 11 2013 |
15583 |
444.15 |
| Sep 11 2013 |
24533 |
456.75 |
| Sep 04 2013 |
19374 |
467.02 |
| Sep 04 2013 |
15743 |
444.15 |
| Sep 04 2013 |
24681 |
456.75 |
| Aug 28 2013 |
15675 |
444.15 |
| Aug 28 2013 |
19323 |
467.02 |
| Aug 28 2013 |
24600 |
456.75 |
| Aug 21 2013 |
19424 |
467.02 |
| Aug 21 2013 |
15780 |
444.15 |
| Aug 21 2013 |
24768 |
456.75 |
| Aug 14 2013 |
19552 |
467.02 |
| Aug 14 2013 |
15785 |
444.15 |
| Aug 14 2013 |
24503 |
456.75 |
| Aug 07 2013 |
19795 |
467.02 |
| Aug 07 2013 |
15780 |
444.15 |
| Aug 07 2013 |
24746 |
456.75 |
| Jul 31 2013 |
19976 |
467.02 |
| Jul 31 2013 |
16053 |
444.15 |
| Jul 31 2013 |
25060 |
456.75 |
| Jul 24 2013 |
20166 |
467.02 |
| Jul 24 2013 |
15940 |
444.15 |
| Jul 24 2013 |
25176 |
456.75 |
| Jul 17 2013 |
20251 |
467.02 |
| Jul 17 2013 |
15988 |
444.15 |
| Jul 17 2013 |
25271 |
456.75 |
| Jul 10 2013 |
16107 |
444.15 |
| Jul 10 2013 |
20461 |
467.02 |
| Jul 10 2013 |
25548 |
456.75 |
| Jul 03 2013 |
20636 |
467.02 |
| Jul 03 2013 |
16090 |
444.15 |
| Jul 03 2013 |
25541 |
456.75 |
| Jun 26 2013 |
20124 |
459.45 |
| Jun 26 2013 |
16037 |
444.15 |
| Jun 26 2013 |
24689 |
449.9 |
| Jun 19 2013 |
16204 |
444.15 |
| Jun 19 2013 |
20336 |
459.45 |
| Jun 19 2013 |
24665 |
449.9 |
| Jun 12 2013 |
16268 |
444.15 |
| Jun 12 2013 |
20409 |
459.45 |
| Jun 12 2013 |
24948 |
449.9 |
| Jun 05 2013 |
20119 |
459.45 |
| Jun 05 2013 |
16187 |
444.15 |
| Jun 05 2013 |
24735 |
449.9 |
| May 29 2013 |
16096 |
444.15 |
| May 29 2013 |
20193 |
459.45 |
| May 29 2013 |
24717 |
449.9 |
| May 22 2013 |
16393 |
444.15 |
| May 22 2013 |
18176 |
438.93 |
| May 22 2013 |
23001 |
435.72 |
| May 15 2013 |
18251 |
438.93 |
| May 15 2013 |
16386 |
444.15 |
| May 15 2013 |
23003 |
435.72 |
| May 08 2013 |
18163 |
438.93 |
| May 08 2013 |
16372 |
444.15 |
| May 08 2013 |
22922 |
435.72 |
| May 01 2013 |
16717 |
444.15 |
| May 01 2013 |
18286 |
438.93 |
| May 01 2013 |
23117 |
435.72 |
| Apr 24 2013 |
19038 |
445.26 |
| Apr 24 2013 |
24477 |
445.26 |
| Apr 17 2013 |
19017 |
445.26 |
| Apr 17 2013 |
24529 |
445.26 |
| Apr 10 2013 |
20108 |
458.19 |
| Apr 10 2013 |
26411 |
458.19 |
| Apr 03 2013 |
19922 |
458.19 |
| Apr 03 2013 |
26334 |
458.19 |
| Mar 27 2013 |
19924 |
458.19 |
| Mar 27 2013 |
26437 |
458.19 |
| Mar 20 2013 |
18655 |
448.86 |
| Mar 20 2013 |
24913 |
448.86 |
| Mar 13 2013 |
22662 |
434.52 |
| Oct 19 2012 |
14309 |
423.46 |
| Oct 19 2012 |
20774 |
429.69 |
| Sep 23 2012 |
14224 |
423.46 |
| Sep 23 2012 |
20609 |
429.69 |
| Aug 31 2012 |
13857 |
423.46 |
| Aug 31 2012 |
20183 |
429.69 |
| Aug 24 2012 |
13692 |
423.46 |
| Aug 24 2012 |
20027 |
429.69 |
| Aug 10 2012 |
10462 |
389.26 |
| Aug 10 2012 |
18579 |
422.7 |
| Aug 03 2012 |
10276 |
389.26 |
| Aug 03 2012 |
18370 |
422.7 |
| Jul 27 2012 |
9994 |
389.26 |
| Jul 27 2012 |
18009 |
422.7 |
| Jul 06 2012 |
9566 |
389.26 |
| Jul 06 2012 |
17585 |
422.7 |
| Jun 22 2012 |
8695 |
389.26 |
| Jun 22 2012 |
16805 |
422.7 |
| Jun 15 2012 |
8711 |
389.26 |
| Jun 15 2012 |
17244 |
422.7 |
| Jun 08 2012 |
8692 |
389.26 |
| Jun 08 2012 |
17086 |
422.7 |
| Jun 01 2012 |
8323 |
389.26 |
| Jun 01 2012 |
16906 |
422.7 |
| May 25 2012 |
17069 |
433.85 |
| May 18 2012 |
17272 |
433.85 |
| May 11 2012 |
17209 |
433.85 |
| May 04 2012 |
16816 |
433.85 |
| Apr 27 2012 |
16325 |
433.85 |
| Apr 13 2012 |
15154 |
433.85 |
| Apr 06 2012 |
5091 |
379.35 |
| Apr 06 2012 |
13512 |
420.23 |
| Mar 27 2012 |
4721 |
372.65 |
| Mar 27 2012 |
11372 |
398.49 |
| Sep 23 2011 |
6463 |
387.14 |
| Sep 23 2011 |
8919 |
387.14 |
| Sep 16 2011 |
6419 |
387.14 |
| Sep 16 2011 |
8909 |
387.14 |
| Sep 10 2011 |
6277 |
387.14 |
| Sep 10 2011 |
8729 |
387.14 |
| Sep 02 2011 |
6253 |
387.14 |
| Sep 02 2011 |
8639 |
387.14 |
| Aug 26 2011 |
6252 |
387.14 |
| Aug 26 2011 |
8636 |
387.14 |
| Aug 19 2011 |
6006 |
387.14 |
| Aug 19 2011 |
7947 |
387.14 |
| Aug 12 2011 |
5847 |
387.14 |
| Aug 12 2011 |
7855 |
387.14 |
| Aug 05 2011 |
5787 |
387.14 |
| Aug 05 2011 |
7754 |
387.14 |
| Jul 29 2011 |
5734 |
387.14 |
| Jul 29 2011 |
7694 |
387.14 |
| Jul 22 2011 |
5800 |
399.9 |
| Jul 22 2011 |
8051 |
399.9 |
| Jul 15 2011 |
5482 |
398.81 |
| Jul 15 2011 |
7659 |
398.81 |
| Jul 08 2011 |
4246 |
375.4 |
| Jul 08 2011 |
6067 |
375.4 |
| Oct 15 2010 |
8962 |
509.56 |
| Oct 15 2010 |
13410 |
509.56 |
| Aug 15 2010 |
8645 |
509.56 |
| Aug 15 2010 |
13027 |
509.56 |
| Aug 01 2010 |
7991 |
509.56 |
| Aug 01 2010 |
12431 |
509.56 |
| Jul 15 2010 |
7673 |
509.56 |
| Jul 15 2010 |
11746 |
509.56 |
| Jul 01 2010 |
7875 |
509.56 |
| Jul 01 2010 |
12266 |
509.56 |
| Jun 15 2010 |
7457 |
509.56 |
| Jun 15 2010 |
11704 |
509.56 |
| Jun 01 2010 |
6569 |
509.56 |
| Jun 01 2010 |
10904 |
509.56 |
| May 27 2010 |
5924 |
509.56 |
| May 27 2010 |
10127 |
509.56 |
| May 15 2010 |
6059 |
509.56 |
| May 15 2010 |
10213 |
509.56 |
| Apr 30 2010 |
5542 |
509.56 |
| Apr 30 2010 |
9824 |
509.56 |
| Apr 15 2010 |
4833 |
509.56 |
| Apr 15 2010 |
9361 |
509.56 |
| Apr 02 2010 |
4240 |
509.56 |
| Apr 02 2010 |
8082 |
509.56 |
