| Jun 28 2019 |
506 |
284.57 |
| Jun 28 2019 |
630 |
284.57 |
| Jun 21 2019 |
489 |
283.71 |
| Jun 21 2019 |
604 |
283.71 |
| Jun 14 2019 |
492 |
283.71 |
| Jun 14 2019 |
607 |
283.71 |
| Jun 07 2019 |
504 |
283.71 |
| Jun 07 2019 |
617 |
283.71 |
| May 31 2019 |
500 |
283.71 |
| May 31 2019 |
615 |
283.71 |
| May 24 2019 |
530 |
283.71 |
| May 24 2019 |
645 |
283.71 |
| May 17 2019 |
533 |
283.71 |
| May 17 2019 |
649 |
283.71 |
| May 10 2019 |
533 |
283.71 |
| May 10 2019 |
650 |
283.71 |
| May 03 2019 |
520 |
283.71 |
| May 03 2019 |
647 |
283.71 |
| Apr 26 2019 |
528 |
283.71 |
| Apr 26 2019 |
661 |
283.71 |
| Apr 19 2019 |
537 |
283.71 |
| Apr 19 2019 |
644 |
283.71 |
| Apr 18 2019 |
537 |
283.71 |
| Apr 12 2019 |
542 |
283.71 |
| Apr 12 2019 |
645 |
283.71 |
| Apr 05 2019 |
526 |
283.71 |
| Apr 05 2019 |
627 |
283.71 |
| Mar 29 2019 |
532 |
283.71 |
| Mar 29 2019 |
639 |
283.71 |
| Mar 22 2019 |
537 |
283.71 |
| Mar 22 2019 |
647 |
283.71 |
| Mar 15 2019 |
541 |
283.71 |
| Mar 15 2019 |
668 |
283.71 |
| Mar 08 2019 |
544 |
283.71 |
| Mar 08 2019 |
664 |
283.71 |
| Mar 01 2019 |
543 |
283.71 |
| Mar 01 2019 |
667 |
283.71 |
| Feb 22 2019 |
542 |
283.71 |
| Feb 22 2019 |
662 |
283.71 |
| Feb 15 2019 |
547 |
283.71 |
| Feb 15 2019 |
663 |
283.71 |
| Feb 08 2019 |
549 |
283.71 |
| Feb 08 2019 |
666 |
283.71 |
| Feb 01 2019 |
549 |
283.71 |
| Feb 01 2019 |
667 |
283.71 |
| Jan 25 2019 |
547 |
283.71 |
| Jan 25 2019 |
668 |
283.71 |
| Jan 18 2019 |
547 |
283.71 |
| Jan 18 2019 |
668 |
283.71 |
| Jan 11 2019 |
547 |
283.71 |
| Jan 11 2019 |
668 |
283.71 |
| Jan 04 2019 |
547 |
283.71 |
| Jan 04 2019 |
668 |
283.71 |
| Dec 28 2018 |
547 |
283.71 |
| Dec 28 2018 |
668 |
283.71 |
| Dec 21 2018 |
547 |
283.71 |
| Dec 21 2018 |
668 |
283.71 |
| Dec 14 2018 |
547 |
283.71 |
| Dec 14 2018 |
668 |
283.71 |
| Dec 07 2018 |
547 |
283.71 |
| Dec 07 2018 |
668 |
283.71 |
| Nov 30 2018 |
547 |
283.71 |
| Nov 30 2018 |
668 |
283.71 |
| Nov 23 2018 |
547 |
283.71 |
| Nov 23 2018 |
668 |
283.71 |
| Nov 16 2018 |
547 |
283.71 |
| Nov 16 2018 |
668 |
283.71 |
| Nov 09 2018 |
547 |
283.71 |
| Nov 09 2018 |
668 |
283.71 |
| Nov 02 2018 |
547 |
283.71 |
| Nov 02 2018 |
666 |
283.71 |
| Oct 26 2018 |
547 |
283.71 |
| Oct 26 2018 |
666 |
283.71 |
| Oct 19 2018 |
547 |
283.71 |
| Oct 19 2018 |
667 |
283.71 |
| Oct 12 2018 |
548 |
283.71 |
| Oct 12 2018 |
663 |
283.71 |
| Oct 05 2018 |
548 |
283.71 |
| Oct 05 2018 |
663 |
283.71 |
| Sep 28 2018 |
548 |
283.71 |
| Sep 28 2018 |
660 |
283.71 |
| Sep 21 2018 |
544 |
283.71 |
| Sep 21 2018 |
658 |
283.71 |
| Sep 14 2018 |
546 |
283.71 |
| Sep 14 2018 |
659 |
283.71 |
| Sep 07 2018 |
550 |
283.71 |
| Sep 07 2018 |
674 |
283.71 |
| Aug 31 2018 |
552 |
283.71 |
| Aug 31 2018 |
673 |
283.71 |
| Aug 24 2018 |
505 |
283.71 |
| Aug 24 2018 |
629 |
283.71 |
| Aug 17 2018 |
503 |
283.71 |
| Aug 17 2018 |
626 |
283.71 |
| Aug 10 2018 |
512 |
283.71 |
| Aug 10 2018 |
703 |
283.71 |
| Aug 03 2018 |
517 |
283.71 |
| Aug 03 2018 |
715 |
283.71 |
| Jul 27 2018 |
523 |
283.71 |
| Jul 27 2018 |
727 |
283.71 |
| Jul 20 2018 |
529 |
283.71 |
| Jul 20 2018 |
737 |
283.71 |
