| Apr 13 2023 |
51 |
318.77 |
| Apr 06 2023 |
41 |
300.06 |
| Mar 30 2023 |
35 |
300.06 |
| Mar 23 2023 |
35 |
300.06 |
| Mar 16 2023 |
35 |
300.06 |
| Mar 09 2023 |
35 |
300.06 |
| Mar 02 2023 |
35 |
300.06 |
| Feb 23 2023 |
35 |
300.06 |
| Feb 16 2023 |
35 |
300.06 |
| Feb 09 2023 |
35 |
300.06 |
| Feb 02 2023 |
37 |
300.06 |
| Jan 26 2023 |
37 |
300.06 |
| Jan 19 2023 |
37 |
300.06 |
| Jan 12 2023 |
37 |
300.06 |
| Jan 05 2023 |
37 |
300.06 |
| Dec 29 2022 |
37 |
300.06 |
| Dec 22 2022 |
37 |
300.06 |
| Dec 15 2022 |
37 |
300.06 |
| Dec 08 2022 |
37 |
300.06 |
| Dec 01 2022 |
37 |
300.06 |
| Nov 24 2022 |
37 |
300.06 |
| Nov 17 2022 |
37 |
300.06 |
| Nov 10 2022 |
37 |
300.06 |
| Nov 03 2022 |
37 |
300.06 |
| Oct 27 2022 |
37 |
300.06 |
| Oct 20 2022 |
37 |
300.06 |
| Oct 13 2022 |
37 |
300.06 |
| Oct 06 2022 |
37 |
300.06 |
| Sep 29 2022 |
37 |
300.06 |
| Sep 22 2022 |
37 |
300.06 |
| Sep 15 2022 |
37 |
300.06 |
| Sep 08 2022 |
36 |
300.06 |
| Sep 01 2022 |
36 |
300.06 |
| Aug 25 2022 |
36 |
300.06 |
| Aug 18 2022 |
36 |
300.06 |
| Aug 11 2022 |
36 |
300.06 |
| Aug 04 2022 |
36 |
300.06 |
| Jul 28 2022 |
36 |
300.06 |
| Jul 21 2022 |
36 |
300.06 |
| Jul 14 2022 |
36 |
300.06 |
| Jul 07 2022 |
36 |
300.06 |
| Jun 30 2022 |
36 |
300.06 |
| Jun 23 2022 |
29 |
300.06 |
| Jun 16 2022 |
29 |
300.06 |
| Jun 09 2022 |
29 |
300.06 |
| Jun 02 2022 |
24 |
300.06 |
| May 26 2022 |
24 |
300.06 |
| May 19 2022 |
24 |
300.06 |
| May 12 2022 |
24 |
300.06 |
| May 05 2022 |
21 |
300.06 |
| Apr 28 2022 |
21 |
300.06 |
| Apr 21 2022 |
22 |
300.06 |
| Apr 14 2022 |
22 |
300.06 |
| Apr 07 2022 |
22 |
300.06 |
| Mar 31 2022 |
22 |
300.06 |
| Mar 24 2022 |
20 |
300.06 |
| Mar 17 2022 |
20 |
300.06 |
| Mar 10 2022 |
19 |
300.06 |
| Mar 03 2022 |
19 |
300.06 |
| Feb 24 2022 |
18 |
300.06 |
| Feb 17 2022 |
18 |
300.06 |
| Feb 10 2022 |
18 |
300.06 |
| Feb 03 2022 |
18 |
300.06 |
| Jan 27 2022 |
18 |
300.06 |
| Jan 20 2022 |
787 |
591.95 |
| Jan 20 2022 |
18 |
300.06 |
| Jan 20 2022 |
1066 |
591.95 |
| Jan 13 2022 |
782 |
591.95 |
| Jan 13 2022 |
18 |
300.06 |
| Jan 13 2022 |
1071 |
591.95 |
| Jan 06 2022 |
782 |
591.95 |
| Jan 06 2022 |
19 |
300.06 |
| Jan 06 2022 |
1071 |
591.95 |
| Dec 30 2021 |
782 |
591.95 |
| Dec 30 2021 |
19 |
300.06 |
| Dec 30 2021 |
1096 |
591.95 |
| Dec 23 2021 |
782 |
591.95 |
| Dec 23 2021 |
19 |
300.06 |
| Dec 23 2021 |
1096 |
591.95 |
| Dec 16 2021 |
782 |
591.95 |
| Dec 16 2021 |
19 |
300.06 |
| Dec 16 2021 |
1096 |
591.95 |
| Dec 09 2021 |
782 |
591.95 |
| Dec 09 2021 |
19 |
300.06 |
| Dec 09 2021 |
1096 |
591.95 |
| Dec 02 2021 |
782 |
591.95 |
| Dec 02 2021 |
19 |
300.06 |
| Dec 02 2021 |
1096 |
591.95 |
| Nov 25 2021 |
782 |
591.95 |
| Nov 25 2021 |
19 |
300.06 |
| Nov 25 2021 |
1096 |
591.95 |
| Nov 18 2021 |
782 |
591.95 |
| Nov 18 2021 |
19 |
300.06 |
| Nov 18 2021 |
1096 |
591.95 |
| Nov 11 2021 |
784 |
591.95 |
| Nov 11 2021 |
19 |
300.06 |
| Nov 11 2021 |
1098 |
591.95 |
| Nov 04 2021 |
784 |
591.95 |
| Nov 04 2021 |
19 |
300.06 |
| Nov 04 2021 |
1110 |
591.95 |
| Oct 28 2021 |
785 |
591.95 |
| Oct 28 2021 |
31 |
300.06 |
| Oct 28 2021 |
1111 |
591.95 |
| Oct 21 2021 |
786 |
591.95 |
| Oct 21 2021 |
31 |
300.06 |
| Oct 21 2021 |
1111 |
591.95 |
| Oct 14 2021 |
784 |
591.95 |
| Oct 14 2021 |
31 |
300.06 |
| Oct 14 2021 |
1111 |
591.95 |
| Oct 07 2021 |
790 |
591.95 |
| Oct 07 2021 |
33 |
300.06 |
| Oct 07 2021 |
1116 |
591.95 |
| Sep 30 2021 |
787 |
591.95 |
| Sep 30 2021 |
32 |
300.06 |
| Sep 30 2021 |
1111 |
591.95 |
| Sep 23 2021 |
775 |
591.95 |
| Sep 23 2021 |
32 |
300.06 |
| Sep 23 2021 |
1088 |
591.95 |
| Sep 16 2021 |
763 |
591.95 |
| Sep 16 2021 |
31 |
300.06 |
| Sep 16 2021 |
1074 |
591.95 |
| Sep 09 2021 |
759 |
591.95 |
| Sep 09 2021 |
31 |
300.06 |
| Sep 09 2021 |
1094 |
591.95 |
| Sep 02 2021 |
701 |
591.95 |
| Sep 02 2021 |
30 |
300.06 |
| Sep 02 2021 |
1062 |
591.95 |
| Aug 26 2021 |
733 |
591.95 |
| Aug 26 2021 |
32 |
300.06 |
| Aug 26 2021 |
1041 |
591.95 |
| Aug 19 2021 |
724 |
591.95 |
| Aug 19 2021 |
34 |
300.06 |
| Aug 19 2021 |
1038 |
591.95 |
| Aug 12 2021 |
723 |
591.95 |
| Aug 12 2021 |
34 |
300.06 |
| Aug 12 2021 |
1062 |
591.95 |
| Aug 05 2021 |
755 |
591.95 |
| Aug 05 2021 |
34 |
300.06 |
| Aug 05 2021 |
1073 |
591.95 |
| Jul 29 2021 |
764 |
591.95 |
| Jul 29 2021 |
34 |
300.06 |
| Jul 29 2021 |
1082 |
591.95 |
| Jul 22 2021 |
780 |
591.95 |
| Jul 22 2021 |
31 |
300.06 |
| Jul 22 2021 |
1071 |
591.95 |
| Jul 15 2021 |
783 |
591.95 |
| Jul 15 2021 |
31 |
300.06 |
| Jul 15 2021 |
1065 |
591.95 |
| Jul 08 2021 |
827 |
591.95 |
| Jul 08 2021 |
31 |
300.06 |
| Jul 08 2021 |
1064 |
591.95 |
| Jul 01 2021 |
828 |
591.95 |
| Jul 01 2021 |
33 |
300.06 |
| Jul 01 2021 |
1063 |
591.95 |
| Jun 24 2021 |
813 |
591.95 |
| Jun 24 2021 |
29 |
300.06 |
| Jun 24 2021 |
1078 |
591.95 |
| Jun 17 2021 |
815 |
591.95 |
| Jun 17 2021 |
1079 |
591.95 |
| Jun 10 2021 |
841 |
591.95 |
| Jun 10 2021 |
1092 |
591.95 |
| Jun 03 2021 |
1065 |
591.95 |
| Jun 01 2021 |
30 |
300.06 |
| May 27 2021 |
838 |
591.95 |
| May 27 2021 |
1083 |
591.95 |
| May 07 2021 |
25341 |
591.95 |
| May 01 2021 |
32 |
300.06 |
| Apr 01 2021 |
12 |
252.46 |
| Mar 01 2021 |
12 |
252.46 |
| Feb 01 2021 |
12 |
252.46 |
| Jan 22 2021 |
5675 |
591.95 |
| Jan 22 2021 |
9174 |
591.95 |
| Jan 15 2021 |
5914 |
591.95 |
| Jan 15 2021 |
9365 |
591.95 |
| Jan 08 2021 |
5914 |
591.95 |
| Jan 08 2021 |
9331 |
591.95 |
| Jan 01 2021 |
12 |
252.46 |
| Jan 01 2021 |
5899 |
591.95 |
| Jan 01 2021 |
9291 |
591.95 |
| Dec 25 2020 |
5899 |
591.95 |
| Dec 25 2020 |
9291 |
591.95 |
| Dec 18 2020 |
5899 |
591.95 |
| Dec 18 2020 |
9291 |
591.95 |
| Dec 11 2020 |
5899 |
591.95 |
| Dec 11 2020 |
9272 |
591.95 |
| Dec 04 2020 |
5846 |
591.95 |
| Dec 04 2020 |
9234 |
591.95 |
| Dec 01 2020 |
12 |
252.46 |
| Nov 27 2020 |
5846 |
591.95 |
| Nov 27 2020 |
9234 |
591.95 |
| Nov 20 2020 |
5846 |
591.95 |
| Nov 20 2020 |
9234 |
591.95 |
| Nov 13 2020 |
5846 |
591.95 |
| Nov 13 2020 |
9234 |
591.95 |
| Nov 06 2020 |
5846 |
591.95 |
| Nov 06 2020 |
9355 |
591.95 |
| Nov 01 2020 |
10 |
252.46 |
| Oct 30 2020 |
5832 |
591.95 |
| Oct 30 2020 |
9263 |
591.95 |
| Oct 23 2020 |
5832 |
591.95 |
| Oct 23 2020 |
9135 |
591.95 |
| Oct 16 2020 |
5797 |
591.95 |
| Oct 16 2020 |
9173 |
591.95 |
| Oct 09 2020 |
5742 |
591.95 |
| Oct 09 2020 |
9123 |
591.95 |
| Oct 02 2020 |
5417 |
591.95 |
| Oct 02 2020 |
8783 |
591.95 |
| Oct 01 2020 |
9 |
252.46 |
| Sep 25 2020 |
5502 |
591.95 |
| Sep 25 2020 |
8833 |
591.95 |
| Sep 18 2020 |
5546 |
591.95 |
| Sep 18 2020 |
8888 |
591.95 |
| Sep 11 2020 |
5628 |
591.95 |
| Sep 11 2020 |
8604 |
591.95 |
| Sep 04 2020 |
6017 |
591.95 |
| Sep 04 2020 |
9661 |
591.95 |
| Sep 01 2020 |
9 |
252.46 |
| Aug 28 2020 |
6628 |
591.95 |
| Aug 28 2020 |
10313 |
591.95 |
| Aug 21 2020 |
7092 |
591.95 |
| Aug 21 2020 |
11160 |
591.95 |
| Aug 14 2020 |
7447 |
591.95 |
| Aug 14 2020 |
11771 |
591.95 |
| Aug 07 2020 |
8087 |
591.95 |
| Aug 07 2020 |
12646 |
591.95 |
| Aug 01 2020 |
9 |
252.46 |
| Jul 31 2020 |
8828 |
591.95 |
| Jul 31 2020 |
13535 |
591.95 |
| Jul 24 2020 |
9562 |
591.95 |
| Jul 24 2020 |
14443 |
591.95 |
| Jul 17 2020 |
10359 |
591.95 |
| Jul 17 2020 |
15130 |
591.95 |
| Jul 10 2020 |
11344 |
591.95 |
| Jul 10 2020 |
16114 |
591.95 |
| Jul 03 2020 |
11623 |
591.95 |
| Jul 03 2020 |
16442 |
591.95 |
| Jul 01 2020 |
3 |
226.33 |
| Jun 26 2020 |
12345 |
591.95 |
| Jun 26 2020 |
17196 |
591.95 |
| Jun 19 2020 |
12731 |
591.95 |
| Jun 19 2020 |
17836 |
591.95 |
| Jun 12 2020 |
13277 |
591.95 |
| Jun 12 2020 |
18563 |
591.95 |
| Jun 05 2020 |
13940 |
591.95 |
| Jun 05 2020 |
19215 |
591.95 |
| May 29 2020 |
14458 |
591.95 |
| May 29 2020 |
19816 |
591.95 |
| May 22 2020 |
15026 |
591.95 |
| May 22 2020 |
20377 |
591.95 |
| May 15 2020 |
15351 |
591.95 |
| May 15 2020 |
21015 |
591.95 |
| May 08 2020 |
15716 |
591.95 |
| May 08 2020 |
21553 |
591.95 |
| May 01 2020 |
16490 |
591.95 |
| May 01 2020 |
22478 |
591.95 |
| Apr 24 2020 |
17108 |
591.95 |
| Apr 24 2020 |
24035 |
591.95 |
| Apr 17 2020 |
17242 |
591.95 |
| Apr 17 2020 |
24516 |
591.95 |
| Apr 10 2020 |
17678 |
591.95 |
| Apr 10 2020 |
25120 |
591.95 |
| Apr 03 2020 |
18084 |
591.95 |
| Apr 03 2020 |
25737 |
591.95 |
| Apr 01 2020 |
9 |
235.93 |
| Mar 27 2020 |
18514 |
591.95 |
| Mar 27 2020 |
26414 |
591.95 |
| Mar 20 2020 |
18799 |
591.95 |
| Mar 20 2020 |
26763 |
591.95 |
| Mar 13 2020 |
18972 |
591.95 |
| Mar 13 2020 |
27138 |
591.95 |
| Mar 06 2020 |
19139 |
591.95 |
| Mar 06 2020 |
27414 |
591.95 |
| Mar 01 2020 |
9 |
235.93 |
| Feb 28 2020 |
19131 |
591.95 |
| Feb 28 2020 |
27405 |
591.95 |
| Feb 21 2020 |
18932 |
591.95 |
| Feb 21 2020 |
27176 |
591.95 |
| Feb 14 2020 |
18986 |
591.95 |
| Feb 14 2020 |
27233 |
591.95 |
| Feb 07 2020 |
18875 |
591.95 |
| Feb 07 2020 |
27049 |
591.95 |
| Feb 01 2020 |
9 |
235.93 |
| Jan 31 2020 |
18912 |
591.95 |
| Jan 31 2020 |
27108 |
591.95 |
| Jan 01 2020 |
9 |
235.93 |
| Dec 01 2019 |
9 |
235.93 |
| Nov 01 2019 |
9 |
235.93 |
| Oct 01 2019 |
9 |
235.93 |
| Sep 01 2019 |
9 |
235.93 |
| Aug 01 2019 |
5 |
235.93 |
| Jul 01 2019 |
6 |
235.93 |
| Jun 28 2019 |
1797 |
343.99 |
| Jun 28 2019 |
2524 |
343.99 |
| Jun 21 2019 |
1749 |
342.79 |
| Jun 21 2019 |
2452 |
342.79 |
| Jun 14 2019 |
1762 |
342.79 |
| Jun 14 2019 |
2466 |
342.79 |
| Jun 07 2019 |
1807 |
342.79 |
| Jun 07 2019 |
2501 |
342.79 |
| Jun 01 2019 |
7 |
235.93 |
| May 31 2019 |
1790 |
342.79 |
| May 31 2019 |
2483 |
342.79 |
| May 24 2019 |
1841 |
342.79 |
| May 24 2019 |
2536 |
342.79 |
| May 17 2019 |
1857 |
342.79 |
| May 17 2019 |
2593 |
342.79 |
| May 10 2019 |
1850 |
342.79 |
| May 10 2019 |
2588 |
342.79 |
| May 03 2019 |
1860 |
342.79 |
| May 03 2019 |
2592 |
342.79 |
| May 01 2019 |
8 |
235.93 |
| Apr 26 2019 |
1882 |
342.79 |
| Apr 26 2019 |
2603 |
342.79 |
| Apr 19 2019 |
1925 |
342.79 |
| Apr 19 2019 |
2560 |
342.79 |
| Apr 18 2019 |
1932 |
342.79 |
| Apr 12 2019 |
1968 |
342.79 |
| Apr 12 2019 |
2557 |
342.79 |
| Apr 05 2019 |
1911 |
342.79 |
| Apr 05 2019 |
2486 |
342.79 |
| Apr 01 2019 |
6 |
230.42 |
| Mar 29 2019 |
1916 |
342.79 |
| Mar 29 2019 |
2494 |
342.79 |
| Mar 22 2019 |
1806 |
339.64 |
| Mar 22 2019 |
2330 |
339.64 |
| Mar 15 2019 |
1796 |
339.64 |
| Mar 15 2019 |
2341 |
339.64 |
| Mar 08 2019 |
1778 |
339.64 |
| Mar 08 2019 |
2330 |
339.64 |
| Mar 01 2019 |
6 |
230.42 |
| Mar 01 2019 |
1795 |
339.64 |
| Mar 01 2019 |
2351 |
339.64 |
| Feb 22 2019 |
1792 |
339.64 |
| Feb 22 2019 |
2348 |
339.64 |
| Feb 15 2019 |
1805 |
339.64 |
| Feb 15 2019 |
2357 |
339.64 |
| Feb 08 2019 |
1808 |
339.64 |
| Feb 08 2019 |
2357 |
339.64 |
| Feb 01 2019 |
6 |
230.42 |
| Feb 01 2019 |
1814 |
339.64 |
| Feb 01 2019 |
2362 |
339.64 |
| Jan 25 2019 |
1817 |
339.64 |
| Jan 25 2019 |
2373 |
339.64 |
| Jan 18 2019 |
1826 |
339.64 |
| Jan 18 2019 |
2382 |
339.64 |
| Jan 11 2019 |
1827 |
339.64 |
| Jan 11 2019 |
2384 |
339.64 |
| Jan 04 2019 |
1830 |
339.64 |
| Jan 04 2019 |
2386 |
339.64 |
| Jan 01 2019 |
8 |
230.42 |
| Dec 28 2018 |
1830 |
339.64 |
| Dec 28 2018 |
2386 |
339.64 |
| Dec 21 2018 |
1830 |
339.64 |
| Dec 21 2018 |
2386 |
339.64 |
| Dec 14 2018 |
1830 |
339.64 |
| Dec 14 2018 |
2386 |
339.64 |
| Dec 07 2018 |
1830 |
339.64 |
| Dec 07 2018 |
2385 |
339.64 |
| Dec 01 2018 |
9 |
230.42 |
| Nov 30 2018 |
1830 |
339.64 |
| Nov 30 2018 |
2385 |
339.64 |
| Nov 23 2018 |
1830 |
339.64 |
| Nov 23 2018 |
2385 |
339.64 |
| Nov 16 2018 |
1830 |
339.64 |
| Nov 16 2018 |
2385 |
339.64 |
| Nov 09 2018 |
1830 |
339.64 |
| Nov 09 2018 |
2385 |
339.64 |
| Nov 02 2018 |
1830 |
339.64 |
| Nov 02 2018 |
2376 |
339.64 |
| Nov 01 2018 |
8 |
230.42 |
| Oct 26 2018 |
1830 |
339.64 |
| Oct 26 2018 |
2376 |
339.64 |
| Oct 19 2018 |
1830 |
339.64 |
| Oct 19 2018 |
2378 |
339.64 |
| Oct 12 2018 |
1831 |
339.64 |
| Oct 12 2018 |
2373 |
339.64 |
| Oct 05 2018 |
1827 |
339.64 |
| Oct 05 2018 |
2379 |
339.64 |
| Oct 01 2018 |
8 |
230.42 |
| Sep 28 2018 |
1827 |
339.64 |
| Sep 28 2018 |
2361 |
339.64 |
| Sep 21 2018 |
1819 |
339.64 |
| Sep 21 2018 |
2368 |
339.64 |
| Sep 14 2018 |
1824 |
339.64 |
| Sep 14 2018 |
2368 |
339.64 |
| Sep 07 2018 |
1852 |
339.64 |
| Sep 07 2018 |
2415 |
339.64 |
| Sep 01 2018 |
8 |
230.42 |
| Aug 31 2018 |
1867 |
339.64 |
| Aug 31 2018 |
2434 |
339.64 |
| Aug 24 2018 |
1818 |
339.64 |
| Aug 24 2018 |
2407 |
339.64 |
| Aug 17 2018 |
1837 |
339.64 |
| Aug 17 2018 |
2427 |
339.64 |
| Aug 10 2018 |
1856 |
339.64 |
| Aug 10 2018 |
2507 |
339.64 |
| Aug 03 2018 |
1882 |
339.64 |
| Aug 03 2018 |
2551 |
339.64 |
| Aug 01 2018 |
8 |
230.42 |
| Jul 27 2018 |
1879 |
339.64 |
| Jul 27 2018 |
2562 |
339.64 |
| Jul 20 2018 |
1928 |
339.64 |
| Jul 20 2018 |
2608 |
339.64 |
| Jul 13 2018 |
1787 |
339.64 |
| Jul 13 2018 |
2513 |
339.64 |
| Jul 06 2018 |
1662 |
339.64 |
| Jul 06 2018 |
2325 |
339.64 |
| Jul 01 2018 |
10 |
232.21 |
| Jun 29 2018 |
2295 |
353.25 |
| Jun 29 2018 |
3173 |
353.25 |
| Jun 22 2018 |
3404 |
370.14 |
| Jun 22 2018 |
12500 |
473.11 |
| Jun 22 2018 |
8277 |
404.46 |
| Jun 15 2018 |
10205 |
448.6 |
| Jun 15 2018 |
3292 |
367.69 |
| Jun 15 2018 |
5195 |
375.12 |
| Jun 08 2018 |
466 |
293.25 |
| Jun 08 2018 |
2749 |
372.5 |
| Jun 08 2018 |
5810 |
403.66 |
| Jun 08 2018 |
1043 |
307.69 |
| Jun 01 2018 |
10 |
232.21 |
| Jun 01 2018 |
6085 |
403.66 |
| Jun 01 2018 |
474 |
293.25 |
| Jun 01 2018 |
2736 |
372.5 |
| Jun 01 2018 |
1252 |
307.69 |
| May 25 2018 |
2738 |
372.5 |
| May 25 2018 |
523 |
293.25 |
| May 25 2018 |
6112 |
403.66 |
| May 25 2018 |
1299 |
307.69 |
| May 18 2018 |
6183 |
403.66 |
| May 18 2018 |
525 |
293.25 |
| May 18 2018 |
2729 |
372.5 |
| May 18 2018 |
1284 |
307.69 |
| May 11 2018 |
2698 |
372.5 |
| May 11 2018 |
521 |
293.25 |
| May 11 2018 |
6198 |
403.66 |
| May 11 2018 |
1341 |
307.69 |
| May 04 2018 |
563 |
293.25 |
| May 04 2018 |
8500 |
425.43 |
| May 04 2018 |
2720 |
372.5 |
| May 04 2018 |
1372 |
307.69 |
| May 01 2018 |
14 |
246.56 |
| Apr 27 2018 |
3488 |
389.03 |
| Apr 27 2018 |
565 |
293.25 |
| Apr 27 2018 |
7596 |
416.62 |
| Apr 27 2018 |
1381 |
307.69 |
| Apr 20 2018 |
585 |
293.25 |
| Apr 20 2018 |
3460 |
389.03 |
| Apr 20 2018 |
7575 |
416.62 |
| Apr 20 2018 |
1417 |
307.69 |
| Apr 13 2018 |
585 |
293.25 |
| Apr 13 2018 |
7537 |
416.62 |
| Apr 13 2018 |
3404 |
389.03 |
| Apr 13 2018 |
1206 |
300.87 |
| Apr 06 2018 |
595 |
293.25 |
| Apr 06 2018 |
3408 |
389.03 |
| Apr 06 2018 |
7702 |
416.62 |
| Apr 06 2018 |
1209 |
300.87 |
| Apr 01 2018 |
13 |
247.24 |
| Mar 30 2018 |
3396 |
389.03 |
| Mar 30 2018 |
606 |
293.25 |
| Mar 30 2018 |
7934 |
416.62 |
| Mar 30 2018 |
1234 |
300.87 |
| Mar 23 2018 |
3414 |
389.03 |
| Mar 23 2018 |
8053 |
416.62 |
| Mar 23 2018 |
616 |
293.25 |
| Mar 23 2018 |
1243 |
300.87 |
| Mar 16 2018 |
7987 |
416.62 |
| Mar 16 2018 |
3393 |
389.03 |
| Mar 16 2018 |
621 |
293.25 |
| Mar 16 2018 |
1258 |
300.87 |
| Mar 09 2018 |
3371 |
389.03 |
| Mar 09 2018 |
624 |
293.25 |
| Mar 09 2018 |
7986 |
416.62 |
| Mar 09 2018 |
1290 |
300.87 |
| Mar 02 2018 |
3450 |
389.03 |
| Mar 02 2018 |
629 |
293.25 |
| Mar 02 2018 |
8030 |
416.62 |
| Mar 02 2018 |
1424 |
300.87 |
| Mar 01 2018 |
14 |
247.24 |
| Feb 23 2018 |
8114 |
416.62 |
| Feb 23 2018 |
3518 |
389.03 |
| Feb 23 2018 |
629 |
293.25 |
| Feb 23 2018 |
1432 |
300.87 |
| Feb 16 2018 |
3448 |
389.03 |
| Feb 16 2018 |
633 |
293.25 |
| Feb 16 2018 |
8136 |
416.62 |
| Feb 16 2018 |
1442 |
300.87 |
| Feb 09 2018 |
631 |
293.25 |
| Feb 09 2018 |
3513 |
389.03 |
| Feb 09 2018 |
8088 |
416.62 |
| Feb 09 2018 |
1450 |
300.87 |
| Feb 02 2018 |
3517 |
389.03 |
| Feb 02 2018 |
635 |
293.25 |
| Feb 02 2018 |
8061 |
416.62 |
| Feb 02 2018 |
1453 |
300.87 |
| Feb 01 2018 |
16 |
247.24 |
| Jan 26 2018 |
3517 |
389.03 |
| Jan 26 2018 |
636 |
293.25 |
| Jan 26 2018 |
8089 |
416.62 |
| Jan 26 2018 |
1453 |
300.87 |
| Jan 19 2018 |
636 |
293.25 |
| Jan 19 2018 |
3517 |
389.03 |
| Jan 19 2018 |
8096 |
416.62 |
| Jan 19 2018 |
1453 |
300.87 |
| Jan 12 2018 |
3503 |
389.03 |
| Jan 12 2018 |
640 |
293.25 |
| Jan 12 2018 |
8108 |
416.62 |
| Jan 12 2018 |
1458 |
300.87 |
| Jan 05 2018 |
8108 |
416.62 |
| Jan 05 2018 |
643 |
293.25 |
| Jan 05 2018 |
3503 |
389.03 |
| Jan 05 2018 |
1460 |
300.87 |
| Dec 29 2017 |
643 |
293.25 |
| Dec 29 2017 |
3509 |
389.03 |
| Dec 29 2017 |
8108 |
416.62 |
| Dec 29 2017 |
1460 |
300.87 |
| Dec 22 2017 |
643 |
293.25 |
| Dec 22 2017 |
3509 |
389.03 |
| Dec 22 2017 |
8108 |
416.62 |
| Dec 22 2017 |
1460 |
300.87 |
| Dec 15 2017 |
8108 |
416.62 |
| Dec 15 2017 |
642 |
293.25 |
| Dec 15 2017 |
3509 |
389.03 |
| Dec 15 2017 |
1459 |
300.87 |
| Dec 08 2017 |
8108 |
416.62 |
| Dec 08 2017 |
642 |
293.25 |
| Dec 08 2017 |
3509 |
389.03 |
| Dec 08 2017 |
1459 |
300.87 |
| Dec 01 2017 |
16 |
247.24 |
| Dec 01 2017 |
642 |
293.25 |
| Dec 01 2017 |
3509 |
389.03 |
| Dec 01 2017 |
8108 |
416.62 |
| Dec 01 2017 |
1459 |
300.87 |
| Nov 24 2017 |
8108 |
416.62 |
| Nov 24 2017 |
3509 |
389.03 |
| Nov 24 2017 |
642 |
293.25 |
| Nov 24 2017 |
1459 |
300.87 |
| Nov 17 2017 |
8108 |
416.62 |
| Nov 17 2017 |
3509 |
389.03 |
| Nov 17 2017 |
642 |
293.25 |
| Nov 17 2017 |
1459 |
300.87 |
| Nov 10 2017 |
3509 |
389.03 |
| Nov 10 2017 |
642 |
293.25 |
| Nov 10 2017 |
8112 |
416.62 |
| Nov 10 2017 |
1459 |
300.87 |
| Nov 03 2017 |
642 |
293.25 |
| Nov 03 2017 |
3509 |
389.03 |
| Nov 03 2017 |
8112 |
416.62 |
| Nov 03 2017 |
1459 |
300.87 |
| Nov 01 2017 |
16 |
247.24 |
| Oct 27 2017 |
8168 |
416.62 |
| Oct 27 2017 |
642 |
293.25 |
| Oct 27 2017 |
3509 |
389.03 |
| Oct 27 2017 |
1463 |
300.87 |
| Oct 20 2017 |
3503 |
389.03 |
| Oct 20 2017 |
642 |
293.25 |
| Oct 20 2017 |
8111 |
416.62 |
| Oct 20 2017 |
1458 |
300.87 |
| Oct 13 2017 |
642 |
293.25 |
| Oct 13 2017 |
3506 |
389.03 |
| Oct 13 2017 |
8144 |
416.62 |
| Oct 13 2017 |
1458 |
300.87 |
| Oct 06 2017 |
3506 |
389.03 |
| Oct 06 2017 |
641 |
293.25 |
| Oct 06 2017 |
8141 |
416.62 |
| Oct 06 2017 |
1461 |
300.87 |
| Oct 01 2017 |
16 |
247.24 |
| Sep 29 2017 |
8140 |
416.62 |
| Sep 29 2017 |
641 |
293.25 |
| Sep 29 2017 |
3510 |
389.03 |
| Sep 29 2017 |
1460 |
300.87 |
| Sep 22 2017 |
642 |
293.25 |
| Sep 22 2017 |
3508 |
389.03 |
| Sep 22 2017 |
8265 |
416.62 |
| Sep 22 2017 |
1470 |
300.87 |
| Sep 15 2017 |
650 |
293.25 |
| Sep 15 2017 |
3478 |
389.03 |
| Sep 15 2017 |
8285 |
416.62 |
| Sep 15 2017 |
1482 |
300.87 |
| Sep 08 2017 |
8229 |
416.62 |
| Sep 08 2017 |
662 |
293.25 |
| Sep 08 2017 |
3392 |
389.03 |
| Sep 08 2017 |
1488 |
300.87 |
| Sep 01 2017 |
16 |
247.24 |
| Sep 01 2017 |
678 |
293.25 |
| Sep 01 2017 |
3450 |
389.03 |
| Sep 01 2017 |
8239 |
416.62 |
| Sep 01 2017 |
1446 |
300.87 |
| Aug 25 2017 |
3425 |
389.03 |
| Aug 25 2017 |
680 |
293.25 |
| Aug 25 2017 |
8603 |
416.62 |
| Aug 25 2017 |
1575 |
300.87 |
| Aug 18 2017 |
3593 |
389.03 |
| Aug 18 2017 |
686 |
293.25 |
| Aug 18 2017 |
8633 |
416.62 |
| Aug 18 2017 |
1590 |
300.87 |
| Aug 11 2017 |
682 |
293.25 |
| Aug 11 2017 |
3563 |
389.03 |
| Aug 11 2017 |
8695 |
416.62 |
| Aug 11 2017 |
1624 |
300.87 |
| Aug 04 2017 |
693 |
293.25 |
| Aug 04 2017 |
3625 |
389.03 |
| Aug 04 2017 |
8747 |
416.62 |
| Aug 04 2017 |
1625 |
300.87 |
| Aug 01 2017 |
16 |
247.24 |
| Jul 28 2017 |
3642 |
389.03 |
| Jul 28 2017 |
697 |
293.25 |
| Jul 28 2017 |
8817 |
416.62 |
| Jul 28 2017 |
1650 |
300.87 |
| Jul 21 2017 |
8919 |
416.62 |
| Jul 21 2017 |
3677 |
389.03 |
| Jul 21 2017 |
735 |
293.25 |
| Jul 21 2017 |
1680 |
300.87 |
| Jul 14 2017 |
3756 |
389.03 |
| Jul 14 2017 |
746 |
293.25 |
| Jul 14 2017 |
8981 |
416.62 |
| Jul 14 2017 |
1521 |
297.4 |
| Jul 07 2017 |
755 |
293.25 |
| Jul 07 2017 |
3820 |
389.03 |
| Jul 07 2017 |
9032 |
416.62 |
| Jul 07 2017 |
1538 |
297.4 |
| Jul 01 2017 |
4 |
215.08 |
| Jun 30 2017 |
9047 |
416.62 |
| Jun 30 2017 |
760 |
293.25 |
| Jun 30 2017 |
3804 |
389.03 |
| Jun 30 2017 |
1546 |
297.4 |
| Jun 23 2017 |
9186 |
416.62 |
| Jun 23 2017 |
1119 |
293.25 |
| Jun 23 2017 |
3834 |
389.03 |
| Jun 23 2017 |
1353 |
293.25 |
| Jun 16 2017 |
1765 |
309.81 |
| Jun 16 2017 |
4482 |
405.55 |
| Jun 16 2017 |
11293 |
436.95 |
| Jun 16 2017 |
5963 |
361.9 |
| Jun 09 2017 |
8561 |
411.31 |
| Jun 09 2017 |
5585 |
430.24 |
| Jun 09 2017 |
1819 |
309.81 |
| Jun 09 2017 |
5854 |
361.9 |
| Jun 02 2017 |
8838 |
411.31 |
| Jun 02 2017 |
5598 |
430.24 |
| Jun 02 2017 |
1837 |
309.81 |
| Jun 02 2017 |
6002 |
361.9 |
| Jun 01 2017 |
4 |
215.08 |
| May 26 2017 |
5557 |
430.24 |
| May 26 2017 |
1786 |
307.98 |
| May 26 2017 |
8869 |
411.31 |
| May 26 2017 |
4111 |
339.4 |
| May 19 2017 |
5765 |
430.24 |
| May 19 2017 |
1691 |
306.19 |
| May 19 2017 |
9076 |
411.31 |
| May 19 2017 |
3164 |
324.92 |
| May 12 2017 |
9122 |
411.31 |
| May 12 2017 |
1737 |
306.19 |
| May 12 2017 |
5842 |
430.24 |
| May 12 2017 |
3155 |
324.92 |
| May 05 2017 |
6024 |
430.24 |
| May 05 2017 |
1470 |
298.91 |
| May 05 2017 |
9724 |
416.92 |
| May 05 2017 |
1943 |
304.57 |
| May 01 2017 |
4 |
215.08 |
| Apr 28 2017 |
1410 |
298.91 |
| Apr 28 2017 |
7185 |
454.93 |
| Apr 28 2017 |
9675 |
416.92 |
| Apr 28 2017 |
1942 |
304.57 |
| Apr 21 2017 |
1482 |
298.91 |
| Apr 21 2017 |
7285 |
454.93 |
| Apr 21 2017 |
4070 |
355.64 |
| Apr 21 2017 |
1940 |
303.64 |
| Apr 14 2017 |
4124 |
355.64 |
| Apr 14 2017 |
7432 |
454.93 |
| Apr 14 2017 |
1507 |
298.91 |
| Apr 14 2017 |
1968 |
303.64 |
| Apr 07 2017 |
1549 |
298.91 |
| Apr 07 2017 |
7443 |
454.93 |
| Apr 07 2017 |
4092 |
355.64 |
| Apr 07 2017 |
1845 |
303.64 |
| Apr 01 2017 |
4 |
215.08 |
| Mar 31 2017 |
7711 |
454.93 |
| Mar 31 2017 |
1598 |
298.91 |
| Mar 31 2017 |
4144 |
355.64 |
| Mar 31 2017 |
1909 |
303.64 |
| Mar 24 2017 |
4067 |
355.64 |
| Mar 24 2017 |
7539 |
454.93 |
| Mar 24 2017 |
1568 |
298.91 |
| Mar 24 2017 |
1900 |
303.64 |
| Mar 17 2017 |
7650 |
454.93 |
| Mar 17 2017 |
1594 |
298.91 |
| Mar 17 2017 |
4131 |
355.64 |
| Mar 17 2017 |
1906 |
303.64 |
| Mar 10 2017 |
1602 |
298.91 |
| Mar 10 2017 |
7539 |
454.93 |
| Mar 10 2017 |
4165 |
355.64 |
| Mar 10 2017 |
1937 |
303.64 |
| Mar 03 2017 |
1594 |
298.91 |
| Mar 03 2017 |
7557 |
454.93 |
| Mar 03 2017 |
4187 |
355.64 |
| Mar 03 2017 |
1949 |
303.64 |
| Mar 01 2017 |
4 |
215.08 |
| Feb 24 2017 |
7657 |
454.93 |
| Feb 24 2017 |
1619 |
298.91 |
| Feb 24 2017 |
4233 |
355.64 |
| Feb 24 2017 |
1974 |
303.64 |
| Feb 17 2017 |
7564 |
454.93 |
| Feb 17 2017 |
1551 |
298.91 |
| Feb 17 2017 |
4265 |
355.64 |
| Feb 17 2017 |
1992 |
303.64 |
| Feb 10 2017 |
1554 |
298.91 |
| Feb 10 2017 |
7652 |
454.93 |
| Feb 10 2017 |
4304 |
355.64 |
| Feb 10 2017 |
2001 |
303.64 |
| Feb 03 2017 |
4307 |
355.64 |
| Feb 03 2017 |
1558 |
298.91 |
| Feb 03 2017 |
7622 |
454.93 |
| Feb 03 2017 |
2002 |
303.64 |
| Feb 01 2017 |
4 |
215.08 |
| Jan 27 2017 |
7611 |
454.93 |
| Jan 27 2017 |
1566 |
298.91 |
| Jan 27 2017 |
4310 |
355.64 |
| Jan 27 2017 |
2014 |
303.64 |
| Jan 20 2017 |
7627 |
454.93 |
| Jan 20 2017 |
1569 |
298.91 |
| Jan 20 2017 |
4321 |
355.64 |
| Jan 20 2017 |
2013 |
303.64 |
| Jan 13 2017 |
4321 |
355.64 |
| Jan 13 2017 |
7627 |
454.93 |
| Jan 13 2017 |
1569 |
298.91 |
| Jan 13 2017 |
2013 |
303.64 |
| Jan 06 2017 |
4321 |
355.64 |
| Jan 06 2017 |
1572 |
298.91 |
| Jan 06 2017 |
7627 |
454.93 |
| Jan 06 2017 |
2012 |
303.64 |
| Dec 30 2016 |
1575 |
298.91 |
| Dec 30 2016 |
7624 |
454.93 |
| Dec 30 2016 |
4321 |
355.64 |
| Dec 30 2016 |
2014 |
303.64 |
| Dec 23 2016 |
4321 |
355.64 |
| Dec 23 2016 |
1575 |
298.91 |
| Dec 23 2016 |
7624 |
454.93 |
| Dec 23 2016 |
2014 |
303.64 |
| Dec 16 2016 |
4321 |
355.64 |
| Dec 16 2016 |
7624 |
454.93 |
| Dec 16 2016 |
1575 |
298.91 |
| Dec 16 2016 |
2014 |
303.64 |
| Dec 09 2016 |
7630 |
454.93 |
| Dec 09 2016 |
1574 |
298.91 |
| Dec 09 2016 |
4323 |
355.64 |
| Dec 09 2016 |
2014 |
303.64 |
| Dec 02 2016 |
1574 |
298.91 |
| Dec 02 2016 |
7630 |
454.93 |
| Dec 02 2016 |
4323 |
355.64 |
| Dec 02 2016 |
2014 |
303.64 |
| Nov 25 2016 |
4323 |
355.64 |
| Nov 25 2016 |
7618 |
454.93 |
| Nov 25 2016 |
1574 |
298.91 |
| Nov 25 2016 |
2012 |
303.64 |
| Nov 18 2016 |
7618 |
454.93 |
| Nov 18 2016 |
1574 |
298.91 |
| Nov 18 2016 |
4323 |
355.64 |
| Nov 18 2016 |
2012 |
303.64 |
| Nov 11 2016 |
1574 |
298.91 |
| Nov 11 2016 |
7618 |
454.93 |
| Nov 11 2016 |
4316 |
355.64 |
| Nov 11 2016 |
2012 |
303.64 |
| Nov 04 2016 |
7618 |
454.93 |
| Nov 04 2016 |
1574 |
298.91 |
| Nov 04 2016 |
4316 |
355.64 |
| Nov 04 2016 |
2012 |
303.64 |
| Nov 01 2016 |
4 |
215.08 |
| Oct 28 2016 |
4323 |
355.64 |
| Oct 28 2016 |
7602 |
454.93 |
| Oct 28 2016 |
1574 |
298.91 |
| Oct 28 2016 |
2009 |
303.64 |
| Oct 21 2016 |
7602 |
454.93 |
| Oct 21 2016 |
1576 |
298.91 |
| Oct 21 2016 |
4331 |
355.64 |
| Oct 21 2016 |
2009 |
303.64 |
| Oct 14 2016 |
1580 |
298.91 |
| Oct 14 2016 |
7626 |
454.93 |
| Oct 14 2016 |
4335 |
355.64 |
| Oct 14 2016 |
2023 |
303.64 |
| Oct 07 2016 |
4336 |
355.64 |
| Oct 07 2016 |
1580 |
298.91 |
| Oct 07 2016 |
7623 |
454.93 |
| Oct 07 2016 |
2025 |
303.64 |
| Oct 01 2016 |
4 |
215.08 |
| Sep 30 2016 |
7663 |
454.93 |
| Sep 30 2016 |
1583 |
298.91 |
| Sep 30 2016 |
4339 |
355.64 |
| Sep 30 2016 |
2027 |
303.64 |
| Sep 23 2016 |
7633 |
454.93 |
| Sep 23 2016 |
1583 |
298.91 |
| Sep 23 2016 |
4311 |
355.64 |
| Sep 23 2016 |
2019 |
303.64 |
| Sep 16 2016 |
7641 |
454.93 |
| Sep 16 2016 |
1596 |
298.91 |
| Sep 16 2016 |
4297 |
355.64 |
| Sep 16 2016 |
2036 |
303.64 |
| Sep 09 2016 |
7735 |
454.93 |
| Sep 09 2016 |
1638 |
298.91 |
| Sep 09 2016 |
4359 |
355.64 |
| Sep 09 2016 |
2105 |
303.64 |
| Sep 02 2016 |
7886 |
454.93 |
| Sep 02 2016 |
1676 |
298.91 |
| Sep 02 2016 |
4367 |
355.64 |
| Sep 02 2016 |
2140 |
303.64 |
| Sep 01 2016 |
4 |
215.08 |
| Aug 26 2016 |
1685 |
298.91 |
| Aug 26 2016 |
7692 |
454.93 |
| Aug 26 2016 |
4039 |
355.64 |
| Aug 26 2016 |
2011 |
303.64 |
| Aug 19 2016 |
4054 |
355.64 |
| Aug 19 2016 |
1699 |
298.91 |
| Aug 19 2016 |
7828 |
454.93 |
| Aug 19 2016 |
2006 |
303.64 |
| Aug 12 2016 |
8206 |
454.93 |
| Aug 12 2016 |
1734 |
298.91 |
| Aug 12 2016 |
4066 |
355.64 |
| Aug 12 2016 |
2653 |
304.57 |
| Aug 05 2016 |
1755 |
298.91 |
| Aug 05 2016 |
8259 |
454.93 |
| Aug 05 2016 |
4124 |
355.64 |
| Aug 05 2016 |
2741 |
304.57 |
| Aug 01 2016 |
4 |
215.08 |
| Jul 29 2016 |
4019 |
355.64 |
| Jul 29 2016 |
8301 |
454.93 |
| Jul 29 2016 |
1760 |
298.91 |
| Jul 29 2016 |
2738 |
304.57 |
| Jul 22 2016 |
4130 |
355.64 |
| Jul 22 2016 |
8411 |
454.93 |
| Jul 22 2016 |
1817 |
298.91 |
| Jul 22 2016 |
2783 |
303.64 |
| Jul 01 2016 |
5 |
223.97 |
| Jun 22 2016 |
2204 |
305.09 |
| Jun 22 2016 |
3328 |
305.09 |
| Jun 15 2016 |
2709 |
313.74 |
| Jun 15 2016 |
3978 |
313.74 |
| Jun 08 2016 |
3897 |
333.23 |
| Jun 08 2016 |
5597 |
333.23 |
| Jun 01 2016 |
3932 |
333.23 |
| Jun 01 2016 |
5 |
223.97 |
| Jun 01 2016 |
5812 |
333.23 |
| May 25 2016 |
4823 |
344.53 |
| May 25 2016 |
6893 |
344.53 |
| May 18 2016 |
4852 |
344.53 |
| May 18 2016 |
6893 |
344.53 |
| May 11 2016 |
6848 |
368.67 |
| May 11 2016 |
9599 |
368.67 |
| May 04 2016 |
5637 |
355.74 |
| May 04 2016 |
8044 |
355.74 |
| May 01 2016 |
4 |
227.14 |
| Apr 27 2016 |
5799 |
355.74 |
| Apr 27 2016 |
8226 |
355.74 |
| Apr 20 2016 |
5857 |
355.74 |
| Apr 20 2016 |
8343 |
355.74 |
| Apr 13 2016 |
5788 |
355.74 |
| Apr 13 2016 |
8315 |
355.74 |
| Apr 06 2016 |
14318 |
445.78 |
| Apr 06 2016 |
5799 |
355.74 |
| Apr 06 2016 |
10499 |
373.75 |
| Apr 01 2016 |
4 |
227.14 |
| Mar 30 2016 |
14153 |
445.78 |
| Mar 30 2016 |
5744 |
355.74 |
| Mar 30 2016 |
10415 |
373.75 |
| Mar 23 2016 |
5778 |
355.74 |
| Mar 23 2016 |
14416 |
445.78 |
| Mar 23 2016 |
10555 |
373.75 |
| Mar 16 2016 |
5693 |
355.74 |
| Mar 16 2016 |
14506 |
445.78 |
| Mar 16 2016 |
10488 |
373.75 |
| Mar 09 2016 |
5686 |
355.74 |
| Mar 09 2016 |
14597 |
445.78 |
| Mar 09 2016 |
10509 |
373.75 |
| Mar 02 2016 |
14413 |
445.78 |
| Mar 02 2016 |
5687 |
355.74 |
| Mar 02 2016 |
10460 |
373.75 |
| Mar 01 2016 |
4 |
225.07 |
| Feb 24 2016 |
5669 |
355.74 |
| Feb 24 2016 |
14415 |
445.78 |
| Feb 24 2016 |
10423 |
373.75 |
| Feb 17 2016 |
5691 |
355.74 |
| Feb 17 2016 |
14582 |
445.78 |
| Feb 17 2016 |
10529 |
373.75 |
| Feb 10 2016 |
14507 |
445.78 |
| Feb 10 2016 |
5730 |
355.74 |
| Feb 10 2016 |
10553 |
373.75 |
| Feb 03 2016 |
5749 |
355.74 |
| Feb 03 2016 |
14496 |
445.78 |
| Feb 03 2016 |
10581 |
373.75 |
| Jan 27 2016 |
5764 |
355.74 |
| Jan 27 2016 |
14540 |
445.78 |
| Jan 27 2016 |
10606 |
373.75 |
| Jan 20 2016 |
5784 |
355.74 |
| Jan 20 2016 |
14547 |
445.78 |
| Jan 20 2016 |
10619 |
373.75 |
| Jan 13 2016 |
14565 |
445.78 |
| Jan 13 2016 |
5792 |
355.74 |
| Jan 13 2016 |
10626 |
373.75 |
| Jan 06 2016 |
5796 |
355.74 |
| Jan 06 2016 |
14565 |
445.78 |
| Jan 06 2016 |
10631 |
373.75 |
| Dec 30 2015 |
5796 |
355.74 |
| Dec 30 2015 |
14565 |
445.78 |
| Dec 30 2015 |
10630 |
373.75 |
| Dec 23 2015 |
5796 |
355.74 |
| Dec 23 2015 |
14563 |
445.78 |
| Dec 23 2015 |
10631 |
373.75 |
| Dec 16 2015 |
5796 |
355.74 |
| Dec 16 2015 |
14563 |
445.78 |
| Dec 16 2015 |
10631 |
373.75 |
| Dec 09 2015 |
5799 |
355.74 |
| Dec 09 2015 |
14562 |
445.78 |
| Dec 09 2015 |
10633 |
373.75 |
| Dec 02 2015 |
5800 |
355.74 |
| Dec 02 2015 |
14563 |
445.78 |
| Dec 02 2015 |
10634 |
373.75 |
| Nov 25 2015 |
14563 |
445.78 |
| Nov 25 2015 |
5800 |
355.74 |
| Nov 25 2015 |
10635 |
373.75 |
| Nov 18 2015 |
5800 |
355.74 |
| Nov 18 2015 |
14563 |
445.78 |
| Nov 18 2015 |
10635 |
373.75 |
| Nov 11 2015 |
5800 |
355.74 |
| Nov 11 2015 |
14539 |
445.78 |
| Nov 11 2015 |
10636 |
373.75 |
| Nov 04 2015 |
14539 |
445.78 |
| Nov 04 2015 |
5800 |
355.74 |
| Nov 04 2015 |
10636 |
373.75 |
| Oct 28 2015 |
5793 |
355.74 |
| Oct 28 2015 |
14541 |
445.78 |
| Oct 28 2015 |
10621 |
373.75 |
| Oct 21 2015 |
14494 |
445.78 |
| Oct 21 2015 |
5802 |
355.74 |
| Oct 21 2015 |
10619 |
373.75 |
| Oct 14 2015 |
14488 |
445.78 |
| Oct 14 2015 |
5804 |
355.74 |
| Oct 14 2015 |
10624 |
373.75 |
| Oct 07 2015 |
5806 |
355.74 |
| Oct 07 2015 |
14507 |
445.78 |
| Oct 07 2015 |
10619 |
373.75 |
| Sep 30 2015 |
5808 |
355.74 |
| Sep 30 2015 |
14522 |
445.78 |
| Sep 30 2015 |
10635 |
373.75 |
| Sep 23 2015 |
5820 |
355.74 |
| Sep 23 2015 |
14604 |
445.78 |
| Sep 23 2015 |
10678 |
373.75 |
| Sep 16 2015 |
14466 |
445.78 |
| Sep 16 2015 |
5833 |
355.74 |
| Sep 16 2015 |
10671 |
373.75 |
| Sep 09 2015 |
5864 |
355.74 |
| Sep 09 2015 |
14430 |
445.78 |
| Sep 09 2015 |
10672 |
373.75 |
| Sep 02 2015 |
5826 |
355.74 |
| Sep 02 2015 |
14515 |
445.78 |
| Sep 02 2015 |
10634 |
373.75 |
| Aug 26 2015 |
14664 |
445.78 |
| Aug 26 2015 |
5943 |
355.74 |
| Aug 26 2015 |
10781 |
373.75 |
| Aug 19 2015 |
5946 |
355.74 |
| Aug 19 2015 |
9147 |
394.8 |
| Aug 19 2015 |
8586 |
353.36 |
| Aug 12 2015 |
5992 |
355.74 |
| Aug 12 2015 |
9163 |
394.8 |
| Aug 12 2015 |
8601 |
353.36 |
| Aug 05 2015 |
5994 |
355.74 |
| Aug 05 2015 |
9249 |
394.8 |
| Aug 05 2015 |
8659 |
353.36 |
| Aug 01 2015 |
4 |
225.07 |
| Jul 29 2015 |
9274 |
394.8 |
| Jul 29 2015 |
11051 |
372.68 |
| Jul 22 2015 |
9275 |
394.8 |
| Jul 22 2015 |
11038 |
372.68 |
| Jul 15 2015 |
9486 |
394.8 |
| Jul 15 2015 |
13468 |
389.83 |
| Jul 08 2015 |
9532 |
394.8 |
| Jul 08 2015 |
13598 |
389.83 |
| Jul 01 2015 |
9588 |
394.8 |
| Jul 01 2015 |
14629 |
396.53 |
| Jun 24 2015 |
6834 |
361.59 |
| Jun 24 2015 |
9599 |
394.8 |
| Jun 24 2015 |
9620 |
358.03 |
| Jun 17 2015 |
6875 |
361.59 |
| Jun 17 2015 |
9599 |
394.8 |
| Jun 17 2015 |
9715 |
358.03 |
| Jun 10 2015 |
9644 |
394.8 |
| Jun 10 2015 |
6921 |
361.59 |
| Jun 10 2015 |
9648 |
358.03 |
| Jun 03 2015 |
6987 |
361.59 |
| Jun 03 2015 |
9782 |
394.8 |
| Jun 03 2015 |
9820 |
358.03 |
| Jun 01 2015 |
7 |
250 |
| May 27 2015 |
7010 |
361.59 |
| May 27 2015 |
9701 |
394.8 |
| May 27 2015 |
9768 |
358.03 |
| May 20 2015 |
9792 |
394.8 |
| May 20 2015 |
7044 |
361.59 |
| May 20 2015 |
9838 |
358.03 |
| May 13 2015 |
5953 |
348.78 |
| May 13 2015 |
9870 |
394.8 |
| May 13 2015 |
10998 |
367.19 |
| May 06 2015 |
9788 |
394.8 |
| May 06 2015 |
5752 |
348.78 |
| May 06 2015 |
10758 |
367.19 |
| Apr 29 2015 |
5807 |
348.78 |
| Apr 29 2015 |
9906 |
394.8 |
| Apr 29 2015 |
10861 |
367.19 |
| Apr 22 2015 |
11340 |
407.19 |
| Apr 22 2015 |
5850 |
348.78 |
| Apr 22 2015 |
10626 |
364.43 |
| Apr 15 2015 |
5846 |
348.78 |
| Apr 15 2015 |
9867 |
394.8 |
| Apr 15 2015 |
10994 |
367.19 |
| Apr 08 2015 |
5492 |
348.13 |
| Apr 08 2015 |
5948 |
348.78 |
| Apr 08 2015 |
8833 |
348.52 |
| Apr 01 2015 |
6054 |
348.78 |
| Apr 01 2015 |
5556 |
348.13 |
| Apr 01 2015 |
8953 |
348.52 |
| Mar 25 2015 |
5970 |
348.78 |
| Mar 25 2015 |
5325 |
348.13 |
| Mar 25 2015 |
8702 |
348.52 |
| Mar 18 2015 |
5906 |
348.78 |
| Mar 18 2015 |
5173 |
348.13 |
| Mar 18 2015 |
8564 |
348.52 |
| Mar 11 2015 |
5433 |
350.09 |
| Mar 11 2015 |
7670 |
368.28 |
| Mar 11 2015 |
8893 |
348.52 |
| Mar 04 2015 |
7786 |
368.28 |
| Mar 04 2015 |
5547 |
350.09 |
| Mar 04 2015 |
8988 |
348.52 |
| Feb 25 2015 |
5571 |
350.09 |
| Feb 25 2015 |
7757 |
368.28 |
| Feb 25 2015 |
8990 |
348.52 |
| Feb 18 2015 |
5660 |
350.09 |
| Feb 18 2015 |
7809 |
368.28 |
| Feb 18 2015 |
9076 |
348.52 |
| Feb 11 2015 |
5694 |
350.09 |
| Feb 11 2015 |
7829 |
368.28 |
| Feb 11 2015 |
9100 |
348.52 |
| Feb 04 2015 |
7822 |
368.28 |
| Feb 04 2015 |
5716 |
350.09 |
| Feb 04 2015 |
9119 |
348.52 |
| Jan 28 2015 |
7835 |
368.28 |
| Jan 28 2015 |
5720 |
350.09 |
| Jan 28 2015 |
9122 |
348.52 |
| Jan 21 2015 |
7848 |
368.28 |
| Jan 21 2015 |
5734 |
350.09 |
| Jan 21 2015 |
9143 |
348.52 |
| Jan 14 2015 |
5745 |
350.09 |
| Jan 14 2015 |
7858 |
368.28 |
| Jan 14 2015 |
9159 |
348.52 |
| Jan 07 2015 |
5745 |
350.09 |
| Jan 07 2015 |
7844 |
368.28 |
| Jan 07 2015 |
9143 |
348.52 |
| Dec 31 2014 |
7844 |
368.28 |
| Dec 31 2014 |
5745 |
350.09 |
| Dec 31 2014 |
9142 |
348.52 |
| Dec 24 2014 |
5745 |
350.09 |
| Dec 24 2014 |
7844 |
368.28 |
| Dec 24 2014 |
9142 |
348.52 |
| Dec 17 2014 |
7835 |
368.28 |
| Dec 17 2014 |
5745 |
350.09 |
| Dec 17 2014 |
9141 |
348.52 |
| Dec 10 2014 |
7835 |
368.28 |
| Dec 10 2014 |
5745 |
350.09 |
| Dec 10 2014 |
9141 |
348.52 |
| Dec 03 2014 |
7835 |
368.28 |
| Dec 03 2014 |
5745 |
350.09 |
| Dec 03 2014 |
9141 |
348.52 |
| Nov 26 2014 |
5745 |
350.09 |
| Nov 26 2014 |
7835 |
368.28 |
| Nov 26 2014 |
9141 |
348.52 |
| Nov 19 2014 |
7835 |
368.28 |
| Nov 19 2014 |
5745 |
350.09 |
| Nov 19 2014 |
9141 |
348.52 |
| Nov 12 2014 |
7835 |
368.28 |
| Nov 12 2014 |
5745 |
350.09 |
| Nov 12 2014 |
9141 |
348.52 |
| Nov 05 2014 |
5745 |
350.09 |
| Nov 05 2014 |
7835 |
368.28 |
| Nov 05 2014 |
9141 |
348.52 |
| Oct 29 2014 |
5744 |
350.09 |
| Oct 29 2014 |
7835 |
368.28 |
| Oct 29 2014 |
9140 |
348.52 |
| Oct 22 2014 |
7817 |
368.28 |
| Oct 22 2014 |
5736 |
350.09 |
| Oct 22 2014 |
9150 |
348.52 |
| Oct 15 2014 |
5725 |
350.09 |
| Oct 15 2014 |
7811 |
368.28 |
| Oct 15 2014 |
9138 |
348.52 |
| Oct 08 2014 |
5728 |
350.09 |
| Oct 08 2014 |
7798 |
368.28 |
| Oct 08 2014 |
9150 |
348.52 |
| Oct 01 2014 |
7812 |
368.28 |
| Oct 01 2014 |
5732 |
350.09 |
| Oct 01 2014 |
9159 |
348.52 |
| Sep 24 2014 |
7800 |
368.28 |
| Sep 24 2014 |
5742 |
350.09 |
| Sep 24 2014 |
9135 |
348.52 |
| Sep 17 2014 |
5708 |
350.09 |
| Sep 17 2014 |
7843 |
368.28 |
| Sep 17 2014 |
9134 |
348.52 |
| Sep 10 2014 |
7759 |
368.28 |
| Sep 10 2014 |
5725 |
350.09 |
| Sep 10 2014 |
9122 |
348.52 |
| Sep 03 2014 |
7791 |
368.28 |
| Sep 03 2014 |
5736 |
350.09 |
| Sep 03 2014 |
9187 |
348.52 |
| Aug 27 2014 |
7864 |
368.28 |
| Aug 27 2014 |
5907 |
353.23 |
| Aug 27 2014 |
9408 |
350.56 |
| Aug 20 2014 |
5908 |
353.23 |
| Aug 20 2014 |
7831 |
368.28 |
| Aug 20 2014 |
9415 |
350.56 |
| Aug 13 2014 |
7866 |
368.28 |
| Aug 13 2014 |
5899 |
353.23 |
| Aug 13 2014 |
9464 |
350.56 |
| Aug 06 2014 |
7959 |
368.79 |
| Aug 06 2014 |
5980 |
353.23 |
| Aug 06 2014 |
9492 |
350.56 |
| Jul 30 2014 |
5991 |
353.23 |
| Jul 30 2014 |
7980 |
368.79 |
| Jul 30 2014 |
9578 |
350.56 |
| Jul 23 2014 |
6455 |
351.92 |
| Jul 23 2014 |
5996 |
353.23 |
| Jul 23 2014 |
9316 |
348.25 |
| Jul 16 2014 |
6456 |
351.92 |
| Jul 16 2014 |
6055 |
353.23 |
| Jul 16 2014 |
9289 |
348.25 |
| Jul 09 2014 |
6543 |
351.92 |
| Jul 09 2014 |
6096 |
353.23 |
| Jul 09 2014 |
9297 |
348.25 |
| Jul 02 2014 |
6598 |
351.92 |
| Jul 02 2014 |
8041 |
432.6 |
| Jul 02 2014 |
6823 |
361.54 |
| Jul 02 2014 |
9407 |
348.25 |
| Jun 25 2014 |
7871 |
432.6 |
| Jun 25 2014 |
13200 |
422.58 |
| Jun 25 2014 |
6883 |
361.54 |
| Jun 25 2014 |
10262 |
356.05 |
| Jun 18 2014 |
7829 |
432.6 |
| Jun 18 2014 |
13320 |
422.58 |
| Jun 18 2014 |
6910 |
361.54 |
| Jun 18 2014 |
10297 |
356.05 |
| Jun 11 2014 |
6934 |
361.54 |
| Jun 11 2014 |
8145 |
432.6 |
| Jun 11 2014 |
13340 |
422.58 |
| Jun 11 2014 |
10424 |
356.05 |
| Jun 04 2014 |
8260 |
432.6 |
| Jun 04 2014 |
13597 |
422.58 |
| Jun 04 2014 |
8199 |
374.28 |
| Jun 04 2014 |
10517 |
356.05 |
| May 28 2014 |
13595 |
422.58 |
| May 28 2014 |
8344 |
432.6 |
| May 28 2014 |
8207 |
374.28 |
| May 28 2014 |
10559 |
356.05 |
| May 21 2014 |
8214 |
374.28 |
| May 21 2014 |
13680 |
422.58 |
| May 21 2014 |
8349 |
432.6 |
| May 21 2014 |
10618 |
356.05 |
| May 14 2014 |
8285 |
374.28 |
| May 14 2014 |
13763 |
422.58 |
| May 14 2014 |
8504 |
432.6 |
| May 14 2014 |
10675 |
356.05 |
| May 07 2014 |
13575 |
422.58 |
| May 07 2014 |
8046 |
432.6 |
| May 07 2014 |
8080 |
374.28 |
| May 07 2014 |
10568 |
356.05 |
| Apr 30 2014 |
8408 |
374.28 |
| Apr 30 2014 |
14058 |
422.58 |
| Apr 30 2014 |
8463 |
432.6 |
| Apr 30 2014 |
10863 |
356.05 |
| Apr 23 2014 |
8609 |
374.28 |
| Apr 23 2014 |
14214 |
422.58 |
| Apr 23 2014 |
8735 |
432.6 |
| Apr 23 2014 |
11006 |
356.05 |
| Apr 16 2014 |
8591 |
432.6 |
| Apr 16 2014 |
14112 |
422.58 |
| Apr 16 2014 |
8632 |
374.28 |
| Apr 16 2014 |
10952 |
356.05 |
| Apr 09 2014 |
14280 |
422.58 |
| Apr 09 2014 |
8623 |
432.6 |
| Apr 09 2014 |
10782 |
391.66 |
| Apr 09 2014 |
11526 |
359.53 |
| Apr 02 2014 |
10805 |
391.66 |
| Apr 02 2014 |
14428 |
422.58 |
| Apr 02 2014 |
8396 |
432.6 |
| Apr 02 2014 |
11274 |
359.53 |
| Mar 26 2014 |
8383 |
432.6 |
| Mar 26 2014 |
11314 |
389.6 |
| Mar 26 2014 |
10607 |
391.66 |
| Mar 26 2014 |
11347 |
359.53 |
| Mar 19 2014 |
8476 |
432.6 |
| Mar 19 2014 |
11375 |
389.6 |
| Mar 19 2014 |
10589 |
391.66 |
| Mar 19 2014 |
11389 |
359.53 |
| Mar 12 2014 |
15214 |
426.52 |
| Mar 12 2014 |
8482 |
432.6 |
| Mar 12 2014 |
11570 |
401.06 |
| Mar 12 2014 |
11902 |
362.89 |
| Mar 05 2014 |
11395 |
401.06 |
| Mar 05 2014 |
15245 |
426.52 |
| Mar 05 2014 |
8407 |
432.6 |
| Mar 05 2014 |
11855 |
362.89 |
| Feb 26 2014 |
15272 |
426.52 |
| Feb 26 2014 |
8478 |
432.6 |
| Feb 26 2014 |
11356 |
401.06 |
| Feb 26 2014 |
11881 |
362.89 |
| Feb 19 2014 |
8532 |
432.6 |
| Feb 19 2014 |
15284 |
426.52 |
| Feb 19 2014 |
11402 |
401.06 |
| Feb 19 2014 |
11922 |
362.89 |
| Feb 12 2014 |
11399 |
401.06 |
| Feb 12 2014 |
15292 |
426.52 |
| Feb 12 2014 |
8611 |
432.6 |
| Feb 12 2014 |
11924 |
362.89 |
| Feb 05 2014 |
8598 |
432.6 |
| Feb 05 2014 |
15397 |
426.52 |
| Feb 05 2014 |
11434 |
401.06 |
| Feb 05 2014 |
11992 |
362.89 |
| Jan 29 2014 |
15491 |
426.52 |
| Jan 29 2014 |
8598 |
432.6 |
| Jan 29 2014 |
11388 |
401.06 |
| Jan 29 2014 |
12038 |
362.89 |
| Jan 22 2014 |
8612 |
432.6 |
| Jan 22 2014 |
15455 |
426.52 |
| Jan 22 2014 |
11340 |
401.06 |
| Jan 22 2014 |
11995 |
362.89 |
| Jan 15 2014 |
8612 |
432.6 |
| Jan 15 2014 |
15489 |
426.52 |
| Jan 15 2014 |
11342 |
401.06 |
| Jan 15 2014 |
12023 |
362.89 |
| Jan 08 2014 |
15513 |
426.52 |
| Jan 08 2014 |
8612 |
432.6 |
| Jan 08 2014 |
11284 |
401.06 |
| Jan 08 2014 |
12019 |
362.89 |
| Jan 01 2014 |
15516 |
426.52 |
| Jan 01 2014 |
8612 |
432.6 |
| Jan 01 2014 |
11284 |
401.06 |
| Jan 01 2014 |
12020 |
362.89 |
| Dec 25 2013 |
11284 |
401.06 |
| Dec 25 2013 |
8638 |
432.6 |
| Dec 25 2013 |
15516 |
426.52 |
| Dec 25 2013 |
12022 |
362.89 |
| Dec 18 2013 |
8638 |
432.6 |
| Dec 18 2013 |
15516 |
426.52 |
| Dec 18 2013 |
11284 |
401.06 |
| Dec 18 2013 |
12022 |
362.89 |
| Dec 11 2013 |
8639 |
432.6 |
| Dec 11 2013 |
15516 |
426.52 |
| Dec 11 2013 |
11285 |
401.06 |
| Dec 11 2013 |
12022 |
362.89 |
| Dec 04 2013 |
11286 |
401.06 |
| Dec 04 2013 |
15516 |
426.52 |
| Dec 04 2013 |
8639 |
432.6 |
| Dec 04 2013 |
12023 |
362.89 |
| Nov 27 2013 |
11286 |
401.06 |
| Nov 27 2013 |
15516 |
426.52 |
| Nov 27 2013 |
8639 |
432.6 |
| Nov 27 2013 |
12023 |
362.89 |
| Nov 20 2013 |
15516 |
426.52 |
| Nov 20 2013 |
8640 |
432.6 |
| Nov 20 2013 |
11286 |
401.06 |
| Nov 20 2013 |
12024 |
362.89 |
| Nov 13 2013 |
11286 |
401.06 |
| Nov 13 2013 |
15518 |
426.52 |
| Nov 13 2013 |
8640 |
432.6 |
| Nov 13 2013 |
12024 |
362.89 |
| Nov 06 2013 |
11286 |
401.06 |
| Nov 06 2013 |
8640 |
432.6 |
| Nov 06 2013 |
15519 |
426.52 |
| Nov 06 2013 |
12024 |
362.89 |
| Oct 30 2013 |
8640 |
432.6 |
| Oct 30 2013 |
15517 |
426.52 |
| Oct 30 2013 |
11286 |
401.06 |
| Oct 30 2013 |
12023 |
362.89 |
| Oct 23 2013 |
15518 |
426.52 |
| Oct 23 2013 |
8640 |
432.6 |
| Oct 23 2013 |
11283 |
401.06 |
| Oct 23 2013 |
12022 |
362.89 |
| Oct 16 2013 |
14667 |
432.28 |
| Oct 16 2013 |
15496 |
426.52 |
| Oct 16 2013 |
15185 |
387.86 |
| Oct 09 2013 |
15491 |
426.52 |
| Oct 09 2013 |
14502 |
432.28 |
| Oct 09 2013 |
15115 |
387.86 |
| Oct 02 2013 |
15481 |
426.52 |
| Oct 02 2013 |
14518 |
432.28 |
| Oct 02 2013 |
15134 |
387.86 |
| Sep 25 2013 |
15397 |
426.52 |
| Sep 25 2013 |
14495 |
432.28 |
| Sep 25 2013 |
15093 |
387.86 |
| Sep 18 2013 |
14370 |
432.28 |
| Sep 18 2013 |
15312 |
426.52 |
| Sep 18 2013 |
14968 |
387.86 |
| Sep 11 2013 |
15231 |
426.52 |
| Sep 11 2013 |
14340 |
432.28 |
| Sep 11 2013 |
14888 |
387.86 |
| Sep 04 2013 |
15232 |
426.52 |
| Sep 04 2013 |
14480 |
432.28 |
| Sep 04 2013 |
15006 |
387.86 |
| Aug 28 2013 |
14418 |
432.28 |
| Aug 28 2013 |
15208 |
426.52 |
| Aug 28 2013 |
14975 |
387.86 |
| Aug 21 2013 |
15289 |
426.52 |
| Aug 21 2013 |
14484 |
432.28 |
| Aug 21 2013 |
15065 |
387.86 |
| Aug 14 2013 |
15372 |
426.52 |
| Aug 14 2013 |
14500 |
432.28 |
| Aug 14 2013 |
14798 |
387.86 |
| Aug 07 2013 |
17993 |
449.7 |
| Aug 07 2013 |
14527 |
432.28 |
| Aug 07 2013 |
17000 |
403 |
| Jul 31 2013 |
16871 |
437.27 |
| Jul 31 2013 |
14767 |
432.28 |
| Jul 31 2013 |
17203 |
403 |
| Jul 24 2013 |
22549 |
491.06 |
| Jul 24 2013 |
14666 |
432.28 |
| Jul 24 2013 |
21509 |
431.85 |
| Jul 17 2013 |
22657 |
491.06 |
| Jul 17 2013 |
13094 |
416.97 |
| Jul 17 2013 |
18552 |
411.78 |
| Jul 10 2013 |
13184 |
416.97 |
| Jul 10 2013 |
22840 |
491.06 |
| Jul 10 2013 |
18762 |
411.78 |
| Jul 03 2013 |
23032 |
491.06 |
| Jul 03 2013 |
13189 |
416.97 |
| Jul 03 2013 |
18757 |
411.78 |
| Jun 26 2013 |
23620 |
494.15 |
| Jun 26 2013 |
13170 |
416.97 |
| Jun 26 2013 |
22688 |
436.83 |
| Jun 19 2013 |
11924 |
403.71 |
| Jun 19 2013 |
8817 |
448.65 |
| Jun 19 2013 |
22967 |
484.36 |
| Jun 19 2013 |
19025 |
412.27 |
| Jun 12 2013 |
11993 |
403.71 |
| Jun 12 2013 |
23027 |
484.36 |
| Jun 12 2013 |
9106 |
448.65 |
| Jun 12 2013 |
19254 |
412.27 |
| Jun 05 2013 |
8707 |
448.65 |
| Jun 05 2013 |
24382 |
504.25 |
| Jun 05 2013 |
11559 |
400.06 |
| Jun 05 2013 |
18669 |
409.35 |
| May 29 2013 |
11466 |
400.06 |
| May 29 2013 |
24455 |
504.25 |
| May 29 2013 |
8650 |
448.65 |
| May 29 2013 |
18690 |
409.35 |
| May 22 2013 |
11696 |
400.06 |
| May 22 2013 |
8691 |
448.65 |
| May 22 2013 |
24813 |
504.25 |
| May 22 2013 |
19022 |
409.35 |
| May 15 2013 |
24942 |
504.25 |
| May 15 2013 |
8514 |
448.65 |
| May 15 2013 |
11715 |
400.06 |
| May 15 2013 |
19019 |
409.35 |
| May 08 2013 |
24843 |
504.25 |
| May 08 2013 |
8253 |
448.65 |
| May 08 2013 |
11699 |
400.06 |
| May 08 2013 |
18970 |
409.35 |
| May 01 2013 |
11936 |
400.06 |
| May 01 2013 |
19279 |
447.28 |
| May 01 2013 |
8978 |
460.99 |
| May 01 2013 |
19106 |
409.35 |
| Apr 24 2013 |
19275 |
447.28 |
| Apr 24 2013 |
8854 |
460.99 |
| Apr 24 2013 |
12134 |
405.05 |
| Apr 24 2013 |
18983 |
409.35 |
| Apr 17 2013 |
9024 |
460.99 |
| Apr 17 2013 |
17895 |
435.46 |
| Apr 17 2013 |
12210 |
405.05 |
| Apr 17 2013 |
19022 |
409.35 |
| Apr 10 2013 |
17620 |
435.46 |
| Apr 10 2013 |
9002 |
460.99 |
| Apr 10 2013 |
13162 |
414.85 |
| Apr 10 2013 |
18382 |
405.48 |
| Apr 03 2013 |
13151 |
414.85 |
| Apr 03 2013 |
8931 |
460.99 |
| Apr 03 2013 |
17357 |
434.34 |
| Apr 03 2013 |
18354 |
405.48 |
| Mar 27 2013 |
9107 |
460.99 |
| Mar 27 2013 |
17549 |
436.04 |
| Mar 27 2013 |
13463 |
414.85 |
| Mar 27 2013 |
18305 |
404.41 |
| Mar 20 2013 |
8538 |
460.99 |
| Mar 20 2013 |
17267 |
436.04 |
| Mar 20 2013 |
13412 |
414.85 |
| Mar 20 2013 |
18255 |
404.41 |
| Mar 13 2013 |
8061 |
386.98 |
| Mar 13 2013 |
6073 |
448.65 |
| Mar 13 2013 |
18262 |
404.41 |
| Oct 19 2012 |
18626 |
469.38 |
| Oct 19 2012 |
8026 |
460.99 |
| Oct 19 2012 |
12612 |
414.85 |
| Oct 19 2012 |
23959 |
449.72 |
| Sep 23 2012 |
12482 |
414.85 |
| Sep 23 2012 |
7898 |
460.99 |
| Sep 23 2012 |
18468 |
469.38 |
| Sep 23 2012 |
23738 |
449.72 |
| Aug 31 2012 |
7401 |
460.99 |
| Aug 31 2012 |
17950 |
469.38 |
| Aug 31 2012 |
12007 |
414.85 |
| Aug 31 2012 |
23180 |
449.72 |
| Aug 24 2012 |
11873 |
414.85 |
| Aug 24 2012 |
7279 |
460.99 |
| Aug 24 2012 |
17688 |
469.38 |
| Aug 24 2012 |
22976 |
449.72 |
| Aug 10 2012 |
6933 |
460.99 |
| Aug 10 2012 |
17016 |
469.38 |
| Aug 10 2012 |
11543 |
414.85 |
| Aug 10 2012 |
22198 |
448.1 |
| Aug 03 2012 |
11318 |
414.85 |
| Aug 03 2012 |
6642 |
460.99 |
| Aug 03 2012 |
15260 |
449.94 |
| Aug 03 2012 |
19533 |
430.9 |
| Jul 27 2012 |
11204 |
414.85 |
| Jul 27 2012 |
6225 |
460.99 |
| Jul 27 2012 |
14745 |
449.94 |
| Jul 27 2012 |
19162 |
430.9 |
| Jul 06 2012 |
13974 |
449.94 |
| Jul 06 2012 |
5831 |
460.99 |
| Jul 06 2012 |
11309 |
421.97 |
| Jul 06 2012 |
19320 |
436.05 |
| Jun 22 2012 |
12629 |
448.67 |
| Jun 22 2012 |
5964 |
460.99 |
| Jun 22 2012 |
12604 |
441.31 |
| Jun 22 2012 |
20291 |
450.07 |
| Jun 15 2012 |
12592 |
448.67 |
| Jun 15 2012 |
6168 |
473.34 |
| Jun 15 2012 |
12442 |
441.31 |
| Jun 15 2012 |
20688 |
450.16 |
| Jun 08 2012 |
6218 |
473.34 |
| Jun 08 2012 |
12169 |
442.93 |
| Jun 08 2012 |
13268 |
456.65 |
| Jun 08 2012 |
20317 |
448.64 |
| Jun 01 2012 |
11600 |
442.93 |
| Jun 01 2012 |
6535 |
473.34 |
| Jun 01 2012 |
13225 |
456.65 |
| Jun 01 2012 |
20271 |
450.16 |
| May 25 2012 |
9586 |
442.93 |
| May 25 2012 |
6387 |
473.34 |
| May 25 2012 |
12372 |
456.65 |
| May 25 2012 |
18955 |
450.16 |
| May 18 2012 |
6589 |
473.34 |
| May 18 2012 |
9727 |
442.93 |
| May 18 2012 |
12459 |
456.65 |
| May 18 2012 |
19179 |
450.16 |
| May 11 2012 |
6549 |
473.34 |
| May 11 2012 |
9625 |
442.93 |
| May 11 2012 |
12093 |
456.65 |
| May 11 2012 |
19103 |
450.16 |
| May 04 2012 |
11210 |
456.65 |
| May 04 2012 |
9819 |
455.49 |
| May 04 2012 |
19194 |
455.95 |
| Apr 27 2012 |
9515 |
455.49 |
| Apr 27 2012 |
9960 |
456.65 |
| Apr 27 2012 |
18603 |
455.95 |
| Apr 13 2012 |
24096 |
562.91 |
| Apr 06 2012 |
23454 |
562.91 |
| Mar 27 2012 |
23029 |
562.91 |
| Sep 23 2011 |
2234 |
613.58 |
| Sep 23 2011 |
21184 |
613.58 |
| Sep 16 2011 |
2234 |
613.58 |
| Sep 16 2011 |
21116 |
613.58 |
| Sep 10 2011 |
2234 |
613.58 |
| Sep 10 2011 |
20668 |
613.58 |
| Sep 02 2011 |
2234 |
613.58 |
| Sep 02 2011 |
20521 |
613.58 |
| Aug 26 2011 |
2234 |
613.58 |
| Aug 26 2011 |
20473 |
613.58 |
| Aug 19 2011 |
2234 |
613.58 |
| Aug 19 2011 |
19361 |
613.58 |
| Aug 12 2011 |
2235 |
613.58 |
| Aug 12 2011 |
19132 |
613.58 |
| Aug 05 2011 |
2235 |
613.58 |
| Aug 05 2011 |
18956 |
613.58 |
| Jul 29 2011 |
2235 |
613.58 |
| Jul 29 2011 |
18762 |
613.58 |
| Jul 22 2011 |
2235 |
613.58 |
| Jul 22 2011 |
17934 |
613.58 |
| Jul 15 2011 |
2235 |
613.58 |
| Jul 15 2011 |
17108 |
613.58 |
| Jul 08 2011 |
2235 |
613.58 |
| Jul 08 2011 |
16110 |
613.58 |
| Jul 01 2011 |
2611 |
613.58 |
| Jul 01 2011 |
13072 |
613.58 |
| Jun 17 2011 |
2611 |
613.58 |
| Jun 17 2011 |
12521 |
613.58 |
| Jun 10 2011 |
2611 |
613.58 |
| Jun 10 2011 |
12664 |
613.58 |
| Jun 03 2011 |
2984 |
379.83 |
| Jun 03 2011 |
2611 |
613.58 |
| Jun 03 2011 |
9340 |
496.71 |
| May 29 2011 |
2829 |
613.58 |
| May 29 2011 |
2932 |
379.83 |
| May 29 2011 |
9351 |
496.71 |
| May 06 2011 |
2749 |
379.83 |
| May 06 2011 |
4871 |
379.83 |
| Apr 22 2011 |
3067 |
379.83 |
| Apr 22 2011 |
5190 |
379.83 |
| Apr 01 2011 |
3693 |
379.83 |
| Apr 01 2011 |
5325 |
379.83 |
| Oct 15 2010 |
5108 |
379.83 |
| Oct 15 2010 |
6853 |
379.83 |
| Aug 15 2010 |
4918 |
379.83 |
| Aug 15 2010 |
6700 |
379.83 |
