Oct 19 2012 |
13437 |
378.17 |
Sep 23 2012 |
13389 |
378.17 |
Aug 31 2012 |
13156 |
378.17 |
Aug 24 2012 |
13061 |
378.17 |
Aug 10 2012 |
12821 |
378.17 |
Aug 03 2012 |
12678 |
378.17 |
Jul 27 2012 |
12454 |
378.17 |
Jul 06 2012 |
12186 |
378.17 |
Jun 22 2012 |
4638 |
322.24 |
Jun 22 2012 |
8938 |
350.21 |
Jun 15 2012 |
4707 |
322.24 |
Jun 15 2012 |
9380 |
350.21 |
Jun 08 2012 |
3895 |
306.29 |
Jun 08 2012 |
7102 |
324.26 |
Jun 01 2012 |
3782 |
306.29 |
Jun 01 2012 |
7094 |
324.26 |
May 25 2012 |
3211 |
306.29 |
May 25 2012 |
6621 |
324.26 |
May 18 2012 |
3306 |
306.29 |
May 18 2012 |
6720 |
324.26 |
May 11 2012 |
3271 |
306.29 |
May 11 2012 |
5823 |
353.86 |
May 11 2012 |
7849 |
338.97 |
May 04 2012 |
5417 |
353.86 |
May 04 2012 |
3062 |
304.35 |
May 04 2012 |
7087 |
330.89 |
Apr 27 2012 |
2986 |
304.35 |
Apr 27 2012 |
4873 |
353.86 |
Apr 27 2012 |
7012 |
330.89 |
Apr 13 2012 |
3917 |
353.86 |
Apr 13 2012 |
2663 |
304.35 |
Apr 13 2012 |
6594 |
330.89 |
Apr 06 2012 |
3590 |
353.86 |
Apr 06 2012 |
2555 |
304.35 |
Apr 06 2012 |
6508 |
330.89 |
Mar 27 2012 |
3475 |
353.86 |
Mar 27 2012 |
2500 |
304.35 |
Mar 27 2012 |
6403 |
330.89 |
Sep 23 2011 |
3370 |
313.32 |
Sep 23 2011 |
4739 |
354.66 |
Sep 23 2011 |
5879 |
336.38 |
Sep 16 2011 |
3357 |
313.32 |
Sep 16 2011 |
4734 |
354.66 |
Sep 16 2011 |
5874 |
336.38 |
Sep 10 2011 |
3213 |
311.1 |
Sep 10 2011 |
4637 |
354.66 |
Sep 10 2011 |
5871 |
338.4 |
Sep 02 2011 |
4538 |
354.66 |
Sep 02 2011 |
3208 |
311.1 |
Sep 02 2011 |
5810 |
338.4 |
Aug 26 2011 |
3206 |
311.1 |
Aug 26 2011 |
4525 |
354.66 |
Aug 26 2011 |
5806 |
338.4 |
Aug 19 2011 |
4435 |
354.66 |
Aug 19 2011 |
3483 |
323.88 |
Aug 19 2011 |
5754 |
347.92 |
Aug 12 2011 |
3397 |
323.88 |
Aug 12 2011 |
4428 |
354.66 |
Aug 12 2011 |
5682 |
347.92 |
Aug 05 2011 |
4361 |
354.66 |
Aug 05 2011 |
3370 |
323.88 |
Aug 05 2011 |
5613 |
347.92 |
Jul 29 2011 |
3344 |
323.88 |
Jul 29 2011 |
4339 |
354.66 |
Jul 29 2011 |
5584 |
347.92 |
Jul 22 2011 |
4148 |
355.19 |
Jul 22 2011 |
4018 |
349.21 |
Jul 22 2011 |
5642 |
353.69 |
Jul 15 2011 |
3810 |
349.21 |
Jul 15 2011 |
3947 |
355.19 |
Jul 15 2011 |
5393 |
353.69 |
Jul 08 2011 |
3782 |
355.19 |
Jul 08 2011 |
3453 |
349.21 |
Jul 08 2011 |
5087 |
353.69 |
Jul 01 2011 |
2973 |
355.19 |
Jul 01 2011 |
4085 |
355.19 |
Jun 17 2011 |
2870 |
355.19 |
Jun 17 2011 |
3966 |
355.19 |
Jun 10 2011 |
2759 |
355.19 |
Jun 10 2011 |
4064 |
355.19 |
Jun 03 2011 |
2565 |
355.19 |
Jun 03 2011 |
3836 |
355.19 |
May 29 2011 |
2568 |
355.19 |
May 29 2011 |
3857 |
355.19 |
May 06 2011 |
2342 |
340.56 |
May 06 2011 |
3511 |
340.56 |
Apr 22 2011 |
2529 |
340.56 |
Apr 22 2011 |
3769 |
340.56 |
Apr 01 2011 |
2678 |
340.56 |
Apr 01 2011 |
3952 |
340.56 |
Oct 15 2010 |
2013 |
273.53 |
Oct 15 2010 |
2015 |
287.67 |
Oct 15 2010 |
2661 |
280.02 |
Aug 15 2010 |
1931 |
273.53 |
Aug 15 2010 |
1944 |
287.67 |
Aug 15 2010 |
2596 |
280.02 |
Aug 01 2010 |
1918 |
287.67 |
Aug 01 2010 |
1802 |
273.53 |
Aug 01 2010 |
2479 |
280.02 |
Jul 15 2010 |
1700 |
287.67 |
Jul 15 2010 |
1699 |
273.53 |
Jul 15 2010 |
2270 |
280.02 |
Jul 01 2010 |
1743 |
273.53 |
Jul 01 2010 |
1760 |
287.67 |
Jul 01 2010 |
2386 |
280.02 |
Jun 15 2010 |
1733 |
287.67 |
Jun 15 2010 |
1678 |
273.53 |
Jun 15 2010 |
2303 |
280.02 |
Jun 01 2010 |
1453 |
273.53 |
Jun 01 2010 |
1531 |
287.67 |
Jun 01 2010 |
2134 |
280.02 |
May 27 2010 |
1186 |
273.53 |
May 27 2010 |
1366 |
287.67 |
May 27 2010 |
1862 |
280.02 |
May 15 2010 |
1129 |
268.91 |
May 15 2010 |
1053 |
252.65 |
May 15 2010 |
1760 |
268.94 |
Apr 30 2010 |
998 |
252.65 |
Apr 30 2010 |
1679 |
268.94 |
Apr 15 2010 |
1008 |
268.91 |
Apr 15 2010 |
912 |
252.65 |
Apr 15 2010 |
1598 |
268.94 |
Apr 02 2010 |
765 |
252.65 |
Apr 02 2010 |
725 |
268.91 |
Apr 02 2010 |
1347 |
268.94 |