| Jul 19 2019 |
19062 |
577.34 |
| Jul 19 2019 |
27540 |
577.34 |
| Jul 12 2019 |
19190 |
577.34 |
| Jul 12 2019 |
27578 |
577.34 |
| Jul 05 2019 |
17717 |
538.65 |
| Jul 05 2019 |
25279 |
538.65 |
| Jun 28 2019 |
18405 |
546.78 |
| Jun 28 2019 |
26218 |
546.78 |
| Jun 21 2019 |
18368 |
546.78 |
| Jun 21 2019 |
26049 |
546.78 |
| Jun 14 2019 |
18549 |
546.78 |
| Jun 14 2019 |
26113 |
546.78 |
| Jun 07 2019 |
18783 |
546.78 |
| Jun 07 2019 |
26348 |
546.78 |
| May 31 2019 |
18679 |
546.78 |
| May 31 2019 |
26235 |
546.78 |
| May 24 2019 |
18652 |
546.78 |
| May 24 2019 |
26253 |
546.78 |
| May 17 2019 |
18723 |
546.78 |
| May 17 2019 |
26242 |
546.78 |
| May 10 2019 |
18734 |
546.78 |
| May 10 2019 |
26252 |
546.78 |
| May 03 2019 |
18762 |
546.78 |
| May 03 2019 |
26333 |
546.78 |
| Apr 26 2019 |
18740 |
546.78 |
| Apr 26 2019 |
25676 |
546.78 |
| Apr 19 2019 |
18913 |
546.78 |
| Apr 19 2019 |
25653 |
546.78 |
| Apr 18 2019 |
18943 |
546.78 |
| Apr 12 2019 |
19130 |
546.78 |
| Apr 12 2019 |
25763 |
546.78 |
| Apr 05 2019 |
18724 |
546.78 |
| Apr 05 2019 |
25089 |
546.78 |
| Mar 29 2019 |
18495 |
546.78 |
| Mar 29 2019 |
24849 |
546.78 |
| Mar 22 2019 |
18155 |
546.78 |
| Mar 22 2019 |
24448 |
546.78 |
| Mar 15 2019 |
18029 |
546.78 |
| Mar 15 2019 |
24370 |
546.78 |
| Mar 08 2019 |
17893 |
546.78 |
| Mar 08 2019 |
24030 |
546.78 |
| Mar 01 2019 |
17916 |
546.78 |
| Mar 01 2019 |
24136 |
546.78 |
| Feb 22 2019 |
17943 |
546.78 |
| Feb 22 2019 |
24219 |
546.78 |
| Feb 15 2019 |
17875 |
546.78 |
| Feb 15 2019 |
23969 |
546.78 |
| Feb 08 2019 |
17650 |
546.78 |
| Feb 08 2019 |
23733 |
546.78 |
| Feb 01 2019 |
17669 |
546.78 |
| Feb 01 2019 |
23733 |
546.78 |
| Jan 25 2019 |
17658 |
546.78 |
| Jan 25 2019 |
23771 |
546.78 |
| Jan 18 2019 |
17682 |
546.78 |
| Jan 18 2019 |
23808 |
546.78 |
| Jan 11 2019 |
17656 |
546.78 |
| Jan 11 2019 |
23784 |
546.78 |
| Jan 04 2019 |
17674 |
546.78 |
| Jan 04 2019 |
23797 |
546.78 |
| Dec 28 2018 |
17674 |
546.78 |
| Dec 28 2018 |
23797 |
546.78 |
| Dec 21 2018 |
17674 |
546.78 |
| Dec 21 2018 |
23797 |
546.78 |
| Dec 14 2018 |
17674 |
546.78 |
| Dec 14 2018 |
23797 |
546.78 |
| Dec 07 2018 |
17662 |
546.78 |
| Dec 07 2018 |
23788 |
546.78 |
| Nov 30 2018 |
17662 |
546.78 |
| Nov 30 2018 |
23788 |
546.78 |
| Nov 23 2018 |
17662 |
546.78 |
| Nov 23 2018 |
23788 |
546.78 |
| Nov 16 2018 |
17662 |
546.78 |
| Nov 16 2018 |
23788 |
546.78 |
| Nov 09 2018 |
17662 |
546.78 |
| Nov 09 2018 |
23789 |
546.78 |
| Nov 02 2018 |
17662 |
546.78 |
| Nov 02 2018 |
23752 |
546.78 |
| Oct 26 2018 |
17662 |
546.78 |
| Oct 26 2018 |
23743 |
546.78 |
| Oct 19 2018 |
17662 |
546.78 |
| Oct 19 2018 |
23776 |
546.78 |
| Oct 12 2018 |
17635 |
546.78 |
| Oct 12 2018 |
23707 |
546.78 |
| Oct 05 2018 |
17585 |
546.78 |
| Oct 05 2018 |
23826 |
546.78 |
| Sep 28 2018 |
17593 |
546.78 |
| Sep 28 2018 |
23269 |
546.78 |
| Sep 21 2018 |
17544 |
546.78 |
| Sep 21 2018 |
23217 |
546.78 |
| Sep 14 2018 |
17621 |
546.78 |
| Sep 14 2018 |
23283 |
546.78 |
| Sep 07 2018 |
17770 |
546.78 |
| Sep 07 2018 |
23722 |
546.78 |
| Aug 31 2018 |
17851 |
546.78 |
| Aug 31 2018 |
23796 |
546.78 |
| Aug 24 2018 |
17679 |
546.78 |
| Aug 24 2018 |
23753 |
546.78 |
| Aug 17 2018 |
17976 |
546.78 |
| Aug 17 2018 |
24055 |
546.78 |
| Aug 10 2018 |
17958 |
546.78 |
| Aug 10 2018 |
24154 |
546.78 |
| Aug 03 2018 |
18122 |
546.78 |
| Aug 03 2018 |
24366 |
546.78 |
| Jul 27 2018 |
18176 |
546.78 |
| Jul 27 2018 |
24467 |
546.78 |
| Jul 20 2018 |
17787 |
536.6 |
| Jul 20 2018 |
23918 |
536.6 |
| Jul 13 2018 |
18600 |
554.92 |
| Jul 13 2018 |
25125 |
554.92 |
| Jul 06 2018 |
18675 |
554.92 |
| Jul 06 2018 |
24972 |
554.92 |
