| Apr 26 2019 |
9975 |
445.92 |
| Apr 26 2019 |
13855 |
445.92 |
| Apr 19 2019 |
9892 |
445.92 |
| Apr 19 2019 |
13807 |
445.92 |
| Apr 18 2019 |
9903 |
445.92 |
| Apr 12 2019 |
9921 |
445.92 |
| Apr 12 2019 |
13866 |
445.92 |
| Apr 05 2019 |
9518 |
445.92 |
| Apr 05 2019 |
13459 |
445.92 |
| Mar 29 2019 |
9466 |
445.92 |
| Mar 29 2019 |
13339 |
445.92 |
| Mar 22 2019 |
9344 |
445.92 |
| Mar 22 2019 |
13189 |
445.92 |
| Mar 15 2019 |
9475 |
445.92 |
| Mar 15 2019 |
13217 |
445.92 |
| Mar 08 2019 |
9314 |
445.92 |
| Mar 08 2019 |
13016 |
445.92 |
| Mar 01 2019 |
9384 |
445.92 |
| Mar 01 2019 |
13081 |
445.92 |
| Feb 22 2019 |
9403 |
445.92 |
| Feb 22 2019 |
13141 |
445.92 |
| Feb 15 2019 |
9388 |
445.92 |
| Feb 15 2019 |
13026 |
445.92 |
| Feb 08 2019 |
9328 |
445.92 |
| Feb 08 2019 |
12930 |
445.92 |
| Feb 01 2019 |
9339 |
445.92 |
| Feb 01 2019 |
12936 |
445.92 |
| Jan 25 2019 |
9349 |
445.92 |
| Jan 25 2019 |
12984 |
445.92 |
| Jan 18 2019 |
9395 |
445.92 |
| Jan 18 2019 |
13001 |
445.92 |
| Jan 11 2019 |
9395 |
445.92 |
| Jan 11 2019 |
12984 |
445.92 |
| Jan 04 2019 |
9396 |
445.92 |
| Jan 04 2019 |
12992 |
445.92 |
| Dec 28 2018 |
9396 |
445.92 |
| Dec 28 2018 |
12992 |
445.92 |
| Dec 21 2018 |
9396 |
445.92 |
| Dec 21 2018 |
12992 |
445.92 |
| Dec 14 2018 |
9396 |
445.92 |
| Dec 14 2018 |
12992 |
445.92 |
| Dec 07 2018 |
9396 |
445.92 |
| Dec 07 2018 |
12988 |
445.92 |
| Nov 30 2018 |
9396 |
445.92 |
| Nov 30 2018 |
12988 |
445.92 |
| Nov 23 2018 |
9396 |
445.92 |
| Nov 23 2018 |
12988 |
445.92 |
| Nov 16 2018 |
9396 |
445.92 |
| Nov 16 2018 |
12988 |
445.92 |
| Nov 09 2018 |
9397 |
445.92 |
| Nov 09 2018 |
12989 |
445.92 |
| Nov 02 2018 |
9397 |
445.92 |
| Nov 02 2018 |
12963 |
445.92 |
| Oct 26 2018 |
9396 |
445.92 |
| Oct 26 2018 |
12961 |
445.92 |
| Oct 19 2018 |
9419 |
445.92 |
| Oct 19 2018 |
12984 |
445.92 |
| Oct 12 2018 |
9382 |
445.92 |
| Oct 12 2018 |
12936 |
445.92 |
| Oct 05 2018 |
9402 |
445.92 |
| Oct 05 2018 |
13045 |
445.92 |
| Sep 28 2018 |
9190 |
445.92 |
| Sep 28 2018 |
12731 |
445.92 |
| Sep 21 2018 |
9165 |
445.92 |
| Sep 21 2018 |
12719 |
445.92 |
| Sep 14 2018 |
9195 |
445.92 |
| Sep 14 2018 |
12758 |
445.92 |
| Sep 07 2018 |
9345 |
445.92 |
| Sep 07 2018 |
12997 |
445.92 |
| Aug 31 2018 |
9371 |
445.92 |
| Aug 31 2018 |
13083 |
445.92 |
| Aug 24 2018 |
9409 |
445.92 |
| Aug 24 2018 |
13109 |
445.92 |
| Aug 17 2018 |
9392 |
445.92 |
| Aug 17 2018 |
13258 |
445.92 |
| Aug 10 2018 |
9419 |
445.92 |
| Aug 10 2018 |
13333 |
445.92 |
| Aug 03 2018 |
9566 |
445.92 |
| Aug 03 2018 |
13448 |
445.92 |
| Jul 27 2018 |
9651 |
445.92 |
| Jul 27 2018 |
13485 |
445.92 |
| Jul 20 2018 |
9615 |
445.92 |
| Jul 20 2018 |
13679 |
445.92 |
| Jul 13 2018 |
9818 |
445.92 |
| Jul 13 2018 |
13566 |
445.92 |
| Jul 06 2018 |
9644 |
445.92 |
| Jul 06 2018 |
13356 |
445.92 |
| Jun 29 2018 |
9659 |
445.92 |
| Jun 29 2018 |
13373 |
445.92 |
| Jun 22 2018 |
9865 |
445.92 |
| Jun 22 2018 |
13641 |
445.92 |
| Jun 15 2018 |
9928 |
445.92 |
| Jun 15 2018 |
13622 |
445.92 |
| Jun 08 2018 |
9982 |
445.92 |
| Jun 08 2018 |
13767 |
445.92 |
| Jun 01 2018 |
10339 |
445.92 |
| Jun 01 2018 |
14087 |
445.92 |
| May 25 2018 |
10378 |
445.92 |
| May 25 2018 |
14276 |
445.92 |
| May 18 2018 |
10486 |
445.92 |
| May 18 2018 |
14354 |
445.92 |
| May 11 2018 |
10493 |
445.92 |
| May 11 2018 |
14430 |
445.92 |
| May 04 2018 |
10671 |
445.92 |
| May 04 2018 |
14624 |
445.92 |
| Apr 28 2017 |
8862 |
405.29 |
| Apr 28 2017 |
11337 |
405.29 |
| Apr 21 2017 |
9029 |
405.29 |
| Apr 21 2017 |
11454 |
405.29 |
| Apr 14 2017 |
9078 |
405.29 |
| Apr 14 2017 |
11505 |
405.29 |
| Apr 07 2017 |
9157 |
405.29 |
| Apr 07 2017 |
11305 |
405.29 |
| Mar 31 2017 |
9402 |
405.29 |
| Mar 31 2017 |
11488 |
405.29 |
| Mar 24 2017 |
9312 |
405.29 |
| Mar 24 2017 |
11383 |
405.29 |
| Mar 17 2017 |
9387 |
405.29 |
| Mar 17 2017 |
11465 |
405.29 |
| Mar 10 2017 |
9520 |
405.29 |
| Mar 10 2017 |
11560 |
405.29 |
| Mar 03 2017 |
9484 |
405.29 |
| Mar 03 2017 |
11525 |
405.29 |
| Feb 24 2017 |
9441 |
405.29 |
| Feb 24 2017 |
11550 |
405.29 |
| Feb 17 2017 |
9277 |
405.29 |
| Feb 17 2017 |
11593 |
405.29 |
| Feb 10 2017 |
9308 |
405.29 |
| Feb 10 2017 |
11669 |
405.29 |
| Feb 03 2017 |
9322 |
405.29 |
| Feb 03 2017 |
11657 |
405.29 |
| Jan 27 2017 |
9341 |
405.29 |
| Jan 27 2017 |
11664 |
405.29 |
| Jan 20 2017 |
9345 |
405.29 |
| Jan 20 2017 |
11645 |
405.29 |
| Jan 13 2017 |
9348 |
405.29 |
| Jan 13 2017 |
11636 |
405.29 |
| Jan 06 2017 |
9325 |
405.29 |
| Jan 06 2017 |
11614 |
405.29 |
| Dec 30 2016 |
9327 |
405.29 |
| Dec 30 2016 |
11616 |
405.29 |
| Dec 23 2016 |
9327 |
405.29 |
| Dec 23 2016 |
11616 |
405.29 |
| Dec 16 2016 |
9324 |
405.29 |
| Dec 16 2016 |
11612 |
405.29 |
| Dec 09 2016 |
9324 |
405.29 |
| Dec 09 2016 |
11617 |
405.29 |
| Dec 02 2016 |
9324 |
405.29 |
| Dec 02 2016 |
11618 |
405.29 |
| Nov 25 2016 |
9322 |
405.29 |
| Nov 25 2016 |
11618 |
405.29 |
| Nov 18 2016 |
9322 |
405.29 |
| Nov 18 2016 |
11618 |
405.29 |
| Nov 11 2016 |
9322 |
405.29 |
| Nov 11 2016 |
11608 |
405.29 |
| Nov 04 2016 |
9322 |
405.29 |
| Nov 04 2016 |
11608 |
405.29 |
| Oct 28 2016 |
9322 |
405.29 |
| Oct 28 2016 |
11626 |
405.29 |
| Oct 21 2016 |
9317 |
405.29 |
| Oct 21 2016 |
11633 |
405.29 |
| Oct 14 2016 |
9335 |
405.29 |
| Oct 14 2016 |
11677 |
405.29 |
| Oct 07 2016 |
9343 |
405.29 |
| Oct 07 2016 |
11687 |
405.29 |
| Sep 30 2016 |
9355 |
405.29 |
| Sep 30 2016 |
11698 |
405.29 |
| Sep 23 2016 |
9353 |
405.29 |
| Sep 23 2016 |
11619 |
405.29 |
| Sep 16 2016 |
9402 |
405.29 |
| Sep 16 2016 |
11641 |
405.29 |
| Sep 09 2016 |
9464 |
405.29 |
| Sep 09 2016 |
11691 |
405.29 |
| Sep 02 2016 |
9597 |
405.29 |
| Sep 02 2016 |
11830 |
405.29 |
| Aug 26 2016 |
9649 |
405.29 |
| Aug 26 2016 |
11574 |
405.29 |
| Aug 19 2016 |
9672 |
405.29 |
| Aug 19 2016 |
11584 |
405.29 |
| Aug 12 2016 |
9795 |
405.29 |
| Aug 12 2016 |
12761 |
405.29 |
| Aug 05 2016 |
9825 |
405.29 |
| Aug 05 2016 |
12894 |
405.29 |
| Jul 29 2016 |
9858 |
405.29 |
| Jul 29 2016 |
12993 |
405.29 |
| Jul 22 2016 |
10044 |
405.29 |
| Jul 22 2016 |
13156 |
405.29 |
| Jun 22 2016 |
10296 |
405.29 |
| Jun 22 2016 |
14133 |
405.29 |
| Jun 15 2016 |
10380 |
405.29 |
| Jun 15 2016 |
14296 |
405.29 |
| Jun 08 2016 |
10449 |
405.29 |
| Jun 08 2016 |
14338 |
405.29 |
| Jun 01 2016 |
10516 |
405.29 |
| Jun 01 2016 |
14585 |
405.29 |
| May 25 2016 |
10499 |
405.29 |
| May 25 2016 |
14552 |
405.29 |
| May 18 2016 |
10588 |
405.29 |
| May 18 2016 |
14632 |
405.29 |
| May 11 2016 |
10536 |
405.29 |
| May 11 2016 |
14599 |
405.29 |
| May 04 2016 |
10476 |
405.29 |
| May 04 2016 |
14573 |
405.29 |
| Jul 24 2013 |
1096 |
227.78 |
| Jul 24 2013 |
1427 |
227.78 |
| Jul 17 2013 |
444 |
199.74 |
| Jul 17 2013 |
610 |
199.74 |
| Jul 10 2013 |
1433 |
236.24 |
| Jul 10 2013 |
1808 |
236.24 |
| Jul 03 2013 |
1473 |
236.24 |
| Jul 03 2013 |
1813 |
236.24 |
| Jun 26 2013 |
1547 |
236.24 |
| Jun 26 2013 |
1877 |
236.24 |
| Jun 19 2013 |
1584 |
236.24 |
| Jun 19 2013 |
1917 |
236.24 |
| Jun 12 2013 |
1604 |
236.24 |
| Jun 12 2013 |
1984 |
236.24 |
| Jun 05 2013 |
1610 |
236.24 |
| Jun 05 2013 |
2002 |
236.24 |
| May 29 2013 |
1661 |
236.24 |
| May 29 2013 |
2019 |
236.24 |
| May 22 2013 |
1702 |
236.24 |
| May 22 2013 |
2103 |
236.24 |
| May 15 2013 |
1738 |
236.24 |
| May 15 2013 |
2141 |
236.24 |
| May 08 2013 |
1740 |
236.24 |
| May 08 2013 |
2137 |
236.24 |
| May 01 2013 |
1803 |
236.24 |
| May 01 2013 |
2202 |
236.24 |
| Apr 24 2013 |
1836 |
236.24 |
| Apr 24 2013 |
2267 |
236.24 |
| Apr 17 2013 |
1903 |
236.24 |
| Apr 17 2013 |
2334 |
236.24 |
| Apr 10 2013 |
1913 |
236.24 |
| Apr 10 2013 |
2417 |
236.24 |
| Apr 03 2013 |
1917 |
236.24 |
| Apr 03 2013 |
2454 |
236.24 |
| Mar 27 2013 |
1963 |
236.24 |
| Mar 27 2013 |
2494 |
236.24 |
| Mar 20 2013 |
1939 |
236.24 |
| Mar 20 2013 |
2527 |
236.24 |
| Mar 13 2013 |
2566 |
236.24 |
| Oct 19 2012 |
1522 |
236.24 |
| Oct 19 2012 |
2054 |
236.24 |
| Sep 23 2012 |
1530 |
236.24 |
| Sep 23 2012 |
2056 |
236.24 |
| Aug 31 2012 |
1501 |
236.24 |
| Aug 31 2012 |
2038 |
236.24 |
| Aug 24 2012 |
1483 |
236.24 |
| Aug 24 2012 |
2030 |
236.24 |
| Aug 10 2012 |
1168 |
226.17 |
| Aug 10 2012 |
1639 |
226.17 |
| Aug 03 2012 |
1164 |
226.17 |
| Aug 03 2012 |
1645 |
226.17 |
| Jul 27 2012 |
1149 |
225.64 |
| Jul 27 2012 |
1611 |
225.64 |
| Sep 23 2011 |
607 |
190.85 |
| Sep 23 2011 |
410 |
177.53 |
| Sep 23 2011 |
826 |
194.9 |
| Sep 16 2011 |
609 |
190.85 |
| Sep 16 2011 |
410 |
177.53 |
| Sep 16 2011 |
831 |
194.9 |
| Sep 10 2011 |
609 |
190.85 |
| Sep 10 2011 |
404 |
177.53 |
| Sep 10 2011 |
833 |
194.9 |
| Sep 02 2011 |
410 |
177.53 |
| Sep 02 2011 |
611 |
190.85 |
| Sep 02 2011 |
828 |
194.9 |
| Aug 26 2011 |
613 |
190.85 |
| Aug 26 2011 |
410 |
177.53 |
| Aug 26 2011 |
826 |
194.9 |
| Aug 19 2011 |
358 |
177.53 |
| Aug 19 2011 |
597 |
190.85 |
| Aug 19 2011 |
750 |
194.9 |
| Aug 12 2011 |
605 |
190.85 |
| Aug 12 2011 |
359 |
177.53 |
| Aug 12 2011 |
750 |
194.9 |
| Aug 05 2011 |
357 |
177.53 |
| Aug 05 2011 |
607 |
190.85 |
| Aug 05 2011 |
753 |
194.9 |
| Jul 29 2011 |
613 |
190.85 |
| Jul 29 2011 |
357 |
177.53 |
| Jul 29 2011 |
755 |
194.9 |
| Jul 22 2011 |
250 |
177.53 |
| Jul 22 2011 |
501 |
190.85 |
| Jul 22 2011 |
631 |
194.9 |
| Jul 15 2011 |
483 |
190.85 |
| Jul 15 2011 |
245 |
177.53 |
| Jul 15 2011 |
610 |
194.9 |
| Jul 08 2011 |
245 |
177.53 |
| Jul 08 2011 |
505 |
190.85 |
| Jul 08 2011 |
562 |
189.96 |
| Jul 01 2011 |
172 |
172.35 |
| Jul 01 2011 |
203 |
172.35 |
| Jun 17 2011 |
188 |
172.35 |
| Jun 17 2011 |
208 |
172.35 |
| Jun 10 2011 |
183 |
172.35 |
| Jun 10 2011 |
271 |
172.35 |
| Jun 03 2011 |
171 |
172.35 |
| Jun 03 2011 |
263 |
172.35 |
| May 29 2011 |
170 |
172.35 |
| May 29 2011 |
304 |
172.35 |
| May 06 2011 |
288 |
172.35 |
| May 06 2011 |
455 |
172.35 |
| Apr 22 2011 |
378 |
172.35 |
| Apr 22 2011 |
515 |
172.35 |
| Apr 01 2011 |
427 |
172.35 |
| Apr 01 2011 |
622 |
172.35 |
| Oct 15 2010 |
601 |
166.18 |
| Oct 15 2010 |
671 |
186.52 |
| Oct 15 2010 |
753 |
169.34 |
| Aug 15 2010 |
609 |
166.18 |
| Aug 15 2010 |
662 |
186.52 |
| Aug 15 2010 |
761 |
169.34 |
| Aug 01 2010 |
655 |
186.52 |
| Aug 01 2010 |
553 |
166.18 |
| Aug 01 2010 |
711 |
169.34 |
| Jul 15 2010 |
575 |
186.52 |
| Jul 15 2010 |
489 |
166.18 |
| Jul 15 2010 |
643 |
169.34 |
| Jul 01 2010 |
516 |
166.18 |
| Jul 01 2010 |
585 |
186.52 |
| Jul 01 2010 |
702 |
169.34 |
| Jun 15 2010 |
591 |
186.52 |
| Jun 15 2010 |
479 |
166.18 |
| Jun 15 2010 |
681 |
169.34 |
| Jun 01 2010 |
380 |
166.18 |
| Jun 01 2010 |
500 |
186.52 |
| Jun 01 2010 |
614 |
169.34 |
| May 27 2010 |
296 |
166.18 |
| May 27 2010 |
383 |
186.52 |
| May 27 2010 |
501 |
169.34 |
| May 15 2010 |
460 |
186.52 |
| May 15 2010 |
364 |
166.73 |
| May 15 2010 |
639 |
171.68 |
| Apr 30 2010 |
369 |
166.73 |
| Apr 30 2010 |
563 |
166.73 |
| Apr 15 2010 |
304 |
164.63 |
| Apr 15 2010 |
499 |
164.63 |
| Apr 02 2010 |
273 |
164.63 |
| Apr 02 2010 |
491 |
164.63 |
