| Apr 19 2024 |
1754 |
347.84 |
| Apr 19 2024 |
1507 |
307.27 |
| Apr 19 2024 |
3037 |
347.84 |
| Apr 17 2024 |
1724 |
347.84 |
| Apr 17 2024 |
1503 |
307.27 |
| Apr 17 2024 |
3024 |
347.84 |
| Apr 10 2024 |
1717 |
347.84 |
| Apr 10 2024 |
2704 |
346.66 |
| Apr 10 2024 |
3036 |
347.84 |
| Apr 03 2024 |
1723 |
347.84 |
| Apr 03 2024 |
2716 |
346.66 |
| Apr 03 2024 |
3024 |
347.84 |
| Mar 27 2024 |
1709 |
347.84 |
| Mar 27 2024 |
2634 |
346.66 |
| Mar 27 2024 |
3068 |
347.84 |
| Mar 21 2024 |
1696 |
347.84 |
| Mar 21 2024 |
2645 |
346.66 |
| Mar 21 2024 |
3047 |
347.84 |
| Mar 14 2024 |
1688 |
347.84 |
| Mar 14 2024 |
2626 |
346.66 |
| Mar 14 2024 |
3100 |
347.84 |
| Mar 07 2024 |
1694 |
347.84 |
| Mar 07 2024 |
2629 |
346.66 |
| Mar 07 2024 |
3106 |
347.84 |
| Feb 29 2024 |
1697 |
347.84 |
| Feb 29 2024 |
2630 |
346.66 |
| Feb 29 2024 |
3104 |
347.84 |
| Feb 22 2024 |
1693 |
347.84 |
| Feb 22 2024 |
2635 |
346.66 |
| Feb 22 2024 |
3110 |
347.84 |
| Feb 15 2024 |
1686 |
347.84 |
| Feb 15 2024 |
2641 |
346.66 |
| Feb 15 2024 |
3099 |
347.84 |
| Feb 08 2024 |
1676 |
347.84 |
| Feb 08 2024 |
2637 |
346.66 |
| Feb 08 2024 |
3063 |
347.84 |
| Feb 01 2024 |
1673 |
347.84 |
| Feb 01 2024 |
2646 |
346.66 |
| Feb 01 2024 |
3028 |
347.84 |
| Jan 25 2024 |
1660 |
347.84 |
| Jan 25 2024 |
2668 |
346.66 |
| Jan 25 2024 |
2986 |
347.84 |
| Jan 18 2024 |
1655 |
347.84 |
| Jan 18 2024 |
2665 |
346.66 |
| Jan 18 2024 |
2986 |
347.84 |
| Jan 11 2024 |
1652 |
347.84 |
| Jan 11 2024 |
2655 |
346.66 |
| Jan 11 2024 |
2981 |
347.84 |
| Jan 04 2024 |
1653 |
347.84 |
| Jan 04 2024 |
2655 |
346.66 |
| Jan 04 2024 |
2974 |
347.84 |
| Dec 28 2023 |
1652 |
347.84 |
| Dec 28 2023 |
2693 |
346.66 |
| Dec 28 2023 |
2967 |
347.84 |
| Dec 21 2023 |
1652 |
347.84 |
| Dec 21 2023 |
2693 |
346.66 |
| Dec 21 2023 |
2967 |
347.84 |
| Dec 14 2023 |
1652 |
347.84 |
| Dec 14 2023 |
2693 |
346.66 |
| Dec 14 2023 |
2944 |
347.84 |
| Dec 07 2023 |
1652 |
347.84 |
| Dec 07 2023 |
2688 |
346.66 |
| Dec 07 2023 |
2944 |
347.84 |
| Nov 30 2023 |
1653 |
347.84 |
| Nov 30 2023 |
2650 |
346.66 |
| Nov 30 2023 |
2950 |
347.84 |
| Nov 23 2023 |
1653 |
347.84 |
| Nov 23 2023 |
2664 |
346.66 |
| Nov 23 2023 |
2934 |
347.84 |
| Nov 16 2023 |
1652 |
347.84 |
| Nov 16 2023 |
2705 |
346.66 |
| Nov 16 2023 |
2910 |
347.84 |
| Nov 09 2023 |
1650 |
347.84 |
| Nov 09 2023 |
2688 |
346.66 |
| Nov 09 2023 |
2896 |
347.84 |
| Nov 02 2023 |
1650 |
347.84 |
| Nov 02 2023 |
2663 |
346.66 |
| Nov 02 2023 |
2894 |
347.84 |
| Oct 26 2023 |
1635 |
347.84 |
| Oct 26 2023 |
2671 |
346.66 |
| Oct 26 2023 |
2886 |
347.84 |
| Oct 19 2023 |
1629 |
347.84 |
| Oct 19 2023 |
2645 |
346.66 |
| Oct 19 2023 |
2868 |
347.84 |
| Oct 12 2023 |
1630 |
347.84 |
| Oct 12 2023 |
2645 |
346.66 |
| Oct 12 2023 |
2850 |
347.84 |
| Oct 05 2023 |
1631 |
347.84 |
| Oct 05 2023 |
2647 |
346.66 |
| Oct 05 2023 |
2729 |
347.84 |
| Sep 28 2023 |
1634 |
347.84 |
| Sep 28 2023 |
2686 |
346.66 |
| Sep 28 2023 |
2733 |
347.84 |
| Sep 21 2023 |
1581 |
347.84 |
| Sep 21 2023 |
2699 |
346.66 |
| Sep 21 2023 |
2681 |
347.84 |
| Sep 14 2023 |
1592 |
347.84 |
| Sep 14 2023 |
2715 |
346.66 |
| Sep 14 2023 |
2714 |
347.84 |
| Sep 07 2023 |
1631 |
347.84 |
| Sep 07 2023 |
2724 |
346.66 |
| Sep 07 2023 |
2748 |
347.84 |
| Aug 31 2023 |
1616 |
347.84 |
| Aug 31 2023 |
2720 |
346.66 |
| Aug 31 2023 |
2753 |
347.84 |
| Aug 24 2023 |
1378 |
327.17 |
| Aug 24 2023 |
3775 |
336.89 |
| Aug 24 2023 |
2746 |
346.66 |
| Aug 24 2023 |
4656 |
329.99 |
| Aug 17 2023 |
1388 |
327.17 |
| Aug 17 2023 |
3795 |
336.89 |
| Aug 17 2023 |
2775 |
346.66 |
| Aug 17 2023 |
4681 |
329.99 |
| Aug 10 2023 |
1402 |
327.17 |
| Aug 10 2023 |
3811 |
336.89 |
| Aug 10 2023 |
2777 |
346.66 |
| Aug 10 2023 |
4704 |
329.99 |
| Aug 03 2023 |
1388 |
327.17 |
| Aug 03 2023 |
3783 |
336.89 |
| Aug 03 2023 |
2773 |
346.66 |
| Aug 03 2023 |
4674 |
329.99 |
| Jul 27 2023 |
1402 |
327.17 |
| Jul 27 2023 |
3792 |
336.89 |
| Jul 27 2023 |
2766 |
346.66 |
| Jul 27 2023 |
4670 |
329.99 |
| Jul 20 2023 |
1434 |
327.17 |
| Jul 20 2023 |
3826 |
336.89 |
| Jul 20 2023 |
2757 |
346.66 |
| Jul 20 2023 |
4652 |
329.99 |
| Jul 13 2023 |
1446 |
327.17 |
| Jul 13 2023 |
4378 |
351 |
| Jul 13 2023 |
2789 |
346.66 |
| Jul 13 2023 |
4680 |
329.99 |
| Jul 06 2023 |
1448 |
327.17 |
| Jul 06 2023 |
4391 |
351 |
| Jul 06 2023 |
2780 |
346.66 |
| Jul 06 2023 |
4685 |
329.99 |
| Jun 29 2023 |
1450 |
327.17 |
| Jun 29 2023 |
4353 |
351 |
| Jun 29 2023 |
2794 |
346.66 |
| Jun 29 2023 |
4681 |
329.99 |
| Jun 22 2023 |
1444 |
327.17 |
| Jun 22 2023 |
4345 |
351 |
| Jun 22 2023 |
2895 |
346.66 |
| Jun 22 2023 |
4672 |
329.99 |
| Jun 15 2023 |
1383 |
327.17 |
| Jun 15 2023 |
4370 |
351 |
| Jun 15 2023 |
2874 |
346.66 |
| Jun 15 2023 |
4691 |
329.99 |
| Jun 08 2023 |
1394 |
327.17 |
| Jun 08 2023 |
4381 |
351 |
| Jun 08 2023 |
2912 |
346.66 |
| Jun 08 2023 |
4711 |
329.99 |
| Jun 01 2023 |
1375 |
327.17 |
| Jun 01 2023 |
4320 |
351 |
| Jun 01 2023 |
2895 |
346.66 |
| Jun 01 2023 |
4702 |
329.99 |
| May 25 2023 |
1390 |
327.17 |
| May 25 2023 |
4300 |
351 |
| May 25 2023 |
2818 |
346.66 |
| May 25 2023 |
4698 |
329.99 |
| May 18 2023 |
1360 |
327.17 |
| May 18 2023 |
4279 |
351 |
| May 18 2023 |
2808 |
346.66 |
| May 18 2023 |
4675 |
329.99 |
| May 11 2023 |
1371 |
327.17 |
| May 11 2023 |
4258 |
351 |
| May 11 2023 |
2929 |
346.66 |
| May 11 2023 |
4646 |
329.99 |
| May 04 2023 |
1338 |
327.17 |
| May 04 2023 |
4203 |
351 |
| May 04 2023 |
4485 |
386.05 |
| May 04 2023 |
4577 |
329.99 |
| Apr 27 2023 |
1345 |
327.17 |
| Apr 27 2023 |
4176 |
351 |
| Apr 27 2023 |
4461 |
386.05 |
| Apr 27 2023 |
4552 |
329.99 |
| Apr 20 2023 |
1244 |
327.17 |
| Apr 20 2023 |
4137 |
351 |
| Apr 20 2023 |
4274 |
386.05 |
| Apr 20 2023 |
4518 |
329.99 |
| Apr 13 2023 |
1255 |
327.17 |
| Apr 13 2023 |
4121 |
351 |
| Apr 13 2023 |
4241 |
386.05 |
| Apr 13 2023 |
4487 |
329.99 |
| Apr 06 2023 |
1238 |
327.17 |
| Apr 06 2023 |
4120 |
351 |
| Apr 06 2023 |
4254 |
386.05 |
| Apr 06 2023 |
4474 |
329.99 |
| Mar 30 2023 |
1206 |
327.17 |
| Mar 30 2023 |
4110 |
351 |
| Mar 30 2023 |
3947 |
386.05 |
| Mar 30 2023 |
4459 |
329.99 |
| Mar 23 2023 |
1235 |
327.17 |
| Mar 23 2023 |
4062 |
351 |
| Mar 23 2023 |
3975 |
386.05 |
| Mar 23 2023 |
4434 |
329.99 |
| Mar 16 2023 |
1231 |
327.17 |
| Mar 16 2023 |
4027 |
351 |
| Mar 16 2023 |
3950 |
386.05 |
| Mar 16 2023 |
4401 |
329.99 |
| Mar 09 2023 |
1222 |
327.17 |
| Mar 09 2023 |
4006 |
351 |
| Mar 09 2023 |
3962 |
386.05 |
| Mar 09 2023 |
4363 |
329.99 |
| Mar 02 2023 |
1222 |
327.17 |
| Mar 02 2023 |
3976 |
351 |
| Mar 02 2023 |
3974 |
386.05 |
| Mar 02 2023 |
4332 |
329.99 |
| Feb 23 2023 |
1219 |
327.17 |
| Feb 23 2023 |
3969 |
351 |
| Feb 23 2023 |
4004 |
386.05 |
| Feb 23 2023 |
4328 |
329.99 |
| Feb 16 2023 |
1220 |
327.17 |
| Feb 16 2023 |
3934 |
351 |
| Feb 16 2023 |
4004 |
386.05 |
| Feb 16 2023 |
4280 |
329.99 |
| Feb 09 2023 |
1203 |
327.17 |
| Feb 09 2023 |
3919 |
351 |
| Feb 09 2023 |
4004 |
386.05 |
| Feb 09 2023 |
4275 |
329.99 |
| Feb 02 2023 |
1190 |
327.17 |
| Feb 02 2023 |
3900 |
351 |
| Feb 02 2023 |
3967 |
386.05 |
| Feb 02 2023 |
4256 |
329.99 |
| Jan 26 2023 |
1188 |
327.17 |
| Jan 26 2023 |
3884 |
351 |
| Jan 26 2023 |
3962 |
386.05 |
| Jan 26 2023 |
4251 |
329.99 |
| Jan 19 2023 |
1188 |
327.17 |
| Jan 19 2023 |
3870 |
351 |
| Jan 19 2023 |
3975 |
386.05 |
| Jan 19 2023 |
4243 |
329.99 |
| Jan 12 2023 |
1188 |
327.17 |
| Jan 12 2023 |
3868 |
351 |
| Jan 12 2023 |
3978 |
386.05 |
| Jan 12 2023 |
4243 |
329.99 |
| Jan 05 2023 |
1188 |
327.17 |
| Jan 05 2023 |
3868 |
351 |
| Jan 05 2023 |
3978 |
386.05 |
| Jan 05 2023 |
4243 |
329.99 |
| Dec 29 2022 |
1188 |
327.17 |
| Dec 29 2022 |
3868 |
351 |
| Dec 29 2022 |
3978 |
386.05 |
| Dec 29 2022 |
4243 |
329.99 |
| Dec 22 2022 |
1188 |
327.17 |
| Dec 22 2022 |
3868 |
351 |
| Dec 22 2022 |
3978 |
386.05 |
| Dec 22 2022 |
4243 |
329.99 |
| Dec 15 2022 |
1188 |
327.17 |
| Dec 15 2022 |
3868 |
351 |
| Dec 15 2022 |
3981 |
386.05 |
| Dec 15 2022 |
4244 |
329.99 |
| Dec 08 2022 |
1188 |
327.17 |
| Dec 08 2022 |
3861 |
351 |
| Dec 08 2022 |
4006 |
386.05 |
| Dec 08 2022 |
4239 |
329.99 |
| Dec 01 2022 |
1188 |
327.17 |
| Dec 01 2022 |
3861 |
351 |
| Dec 01 2022 |
4007 |
386.05 |
| Dec 01 2022 |
4239 |
329.99 |
| Nov 24 2022 |
1188 |
327.17 |
| Nov 24 2022 |
3861 |
351 |
| Nov 24 2022 |
4007 |
386.05 |
| Nov 24 2022 |
4239 |
329.99 |
| Nov 17 2022 |
1188 |
327.17 |
| Nov 17 2022 |
3857 |
351 |
| Nov 17 2022 |
4016 |
386.05 |
| Nov 17 2022 |
4242 |
329.99 |
| Nov 10 2022 |
1188 |
327.17 |
| Nov 10 2022 |
3857 |
351 |
| Nov 10 2022 |
4062 |
386.05 |
| Nov 10 2022 |
4243 |
329.99 |
| Nov 03 2022 |
1187 |
327.17 |
| Nov 03 2022 |
3842 |
351 |
| Nov 03 2022 |
4042 |
386.05 |
| Nov 03 2022 |
4237 |
329.99 |
| Oct 27 2022 |
1187 |
327.17 |
| Oct 27 2022 |
3837 |
351 |
| Oct 27 2022 |
4046 |
386.05 |
| Oct 27 2022 |
4231 |
329.99 |
| Oct 20 2022 |
1187 |
327.17 |
| Oct 20 2022 |
3837 |
351 |
| Oct 20 2022 |
4049 |
386.05 |
| Oct 20 2022 |
4231 |
329.99 |
| Oct 13 2022 |
1185 |
327.17 |
| Oct 13 2022 |
3837 |
351 |
| Oct 13 2022 |
4062 |
386.05 |
| Oct 13 2022 |
4231 |
329.99 |
| Oct 06 2022 |
1170 |
327.17 |
| Oct 06 2022 |
3840 |
351 |
| Oct 06 2022 |
4064 |
386.05 |
| Oct 06 2022 |
4228 |
329.99 |
| Sep 29 2022 |
1158 |
327.17 |
| Sep 29 2022 |
3846 |
351 |
| Sep 29 2022 |
4044 |
386.05 |
| Sep 29 2022 |
4230 |
329.99 |
| Sep 22 2022 |
1156 |
327.17 |
| Sep 22 2022 |
3840 |
351 |
| Sep 22 2022 |
3973 |
386.05 |
| Sep 22 2022 |
4231 |
329.99 |
| Sep 15 2022 |
1155 |
327.17 |
| Sep 15 2022 |
3832 |
351 |
| Sep 15 2022 |
3999 |
386.05 |
| Sep 15 2022 |
4226 |
329.99 |
| Sep 08 2022 |
1154 |
327.17 |
| Sep 08 2022 |
3875 |
353.46 |
| Sep 08 2022 |
3897 |
386.05 |
| Sep 08 2022 |
4665 |
339.93 |
| Sep 01 2022 |
1143 |
327.17 |
| Sep 01 2022 |
3824 |
353.46 |
| Sep 01 2022 |
3895 |
386.05 |
| Sep 01 2022 |
4603 |
339.93 |
| Aug 25 2022 |
1143 |
327.17 |
| Aug 25 2022 |
3771 |
353.46 |
| Aug 25 2022 |
3897 |
386.05 |
| Aug 25 2022 |
4568 |
339.93 |
| Aug 18 2022 |
1148 |
327.17 |
| Aug 18 2022 |
3753 |
353.46 |
| Aug 18 2022 |
3903 |
386.05 |
| Aug 18 2022 |
4538 |
339.93 |
| Aug 11 2022 |
1147 |
327.17 |
| Aug 11 2022 |
3710 |
353.46 |
| Aug 11 2022 |
3904 |
386.05 |
| Aug 11 2022 |
4502 |
339.93 |
| Aug 04 2022 |
1128 |
327.17 |
| Aug 04 2022 |
3701 |
353.46 |
| Aug 04 2022 |
3904 |
386.05 |
| Aug 04 2022 |
4480 |
339.93 |
| Jul 28 2022 |
1138 |
327.17 |
| Jul 28 2022 |
3631 |
353.46 |
| Jul 28 2022 |
3910 |
386.05 |
| Jul 28 2022 |
4422 |
339.93 |
| Jul 21 2022 |
1124 |
327.17 |
| Jul 21 2022 |
3556 |
353.46 |
| Jul 21 2022 |
3930 |
386.05 |
| Jul 21 2022 |
4367 |
339.93 |
| Jul 14 2022 |
1117 |
327.17 |
| Jul 14 2022 |
3552 |
353.46 |
| Jul 14 2022 |
3932 |
386.05 |
| Jul 14 2022 |
4351 |
339.93 |
| Jul 07 2022 |
1119 |
327.17 |
| Jul 07 2022 |
1844 |
354.17 |
| Jul 07 2022 |
3945 |
386.05 |
| Jul 07 2022 |
4183 |
336.9 |
| Jun 30 2022 |
1115 |
327.17 |
| Jun 30 2022 |
1847 |
354.17 |
| Jun 30 2022 |
3945 |
386.05 |
| Jun 30 2022 |
4176 |
336.9 |
| Jun 23 2022 |
1114 |
327.17 |
| Jun 23 2022 |
1845 |
354.17 |
| Jun 23 2022 |
3878 |
386.05 |
| Jun 23 2022 |
4158 |
336.9 |
| Jun 16 2022 |
1122 |
327.17 |
| Jun 16 2022 |
1858 |
354.17 |
| Jun 16 2022 |
3886 |
386.05 |
| Jun 16 2022 |
4069 |
336.9 |
| Jun 09 2022 |
1092 |
327.17 |
| Jun 09 2022 |
1852 |
354.17 |
| Jun 09 2022 |
3348 |
386.05 |
| Jun 09 2022 |
3996 |
336.9 |
| Jun 02 2022 |
1059 |
327.17 |
| Jun 02 2022 |
1840 |
354.17 |
| Jun 02 2022 |
3121 |
386.05 |
| Jun 02 2022 |
3904 |
336.9 |
| May 26 2022 |
1037 |
327.17 |
| May 26 2022 |
1837 |
354.17 |
| May 26 2022 |
3071 |
386.05 |
| May 26 2022 |
3807 |
336.9 |
| May 19 2022 |
1049 |
327.17 |
| May 19 2022 |
1797 |
354.17 |
| May 19 2022 |
3068 |
386.05 |
| May 19 2022 |
3713 |
336.9 |
| May 12 2022 |
1049 |
327.17 |
| May 12 2022 |
1797 |
354.17 |
| May 12 2022 |
3068 |
386.05 |
| May 12 2022 |
3672 |
336.9 |
| May 05 2022 |
986 |
327.17 |
| May 05 2022 |
1792 |
354.17 |
| May 05 2022 |
2909 |
386.05 |
| May 05 2022 |
3560 |
336.9 |
| Apr 28 2022 |
1074 |
327.17 |
| Apr 28 2022 |
1790 |
354.17 |
| Apr 28 2022 |
2909 |
386.05 |
| Apr 28 2022 |
3483 |
336.9 |
| Apr 21 2022 |
1011 |
327.17 |
| Apr 21 2022 |
1734 |
354.17 |
| Apr 21 2022 |
3373 |
336.9 |
| Apr 14 2022 |
1011 |
327.17 |
| Apr 14 2022 |
1723 |
354.17 |
| Apr 14 2022 |
3315 |
336.9 |
| Apr 07 2022 |
1029 |
327.17 |
| Apr 07 2022 |
1722 |
354.17 |
| Apr 07 2022 |
3267 |
336.9 |
| Mar 31 2022 |
1031 |
327.17 |
| Mar 31 2022 |
1725 |
354.17 |
| Mar 31 2022 |
3265 |
336.9 |
| Mar 24 2022 |
1006 |
327.17 |
| Mar 24 2022 |
1714 |
354.17 |
| Mar 24 2022 |
3176 |
336.9 |
| Mar 17 2022 |
1006 |
327.17 |
| Mar 17 2022 |
1708 |
354.17 |
| Mar 17 2022 |
3160 |
336.9 |
| Mar 10 2022 |
1014 |
327.17 |
| Mar 10 2022 |
1699 |
354.17 |
| Mar 10 2022 |
3112 |
336.9 |
| Mar 03 2022 |
944 |
327.17 |
| Mar 03 2022 |
1648 |
354.17 |
| Mar 03 2022 |
3109 |
336.9 |
| Feb 24 2022 |
879 |
327.17 |
| Feb 24 2022 |
1617 |
354.17 |
| Feb 24 2022 |
3032 |
336.9 |
| Feb 17 2022 |
813 |
327.17 |
| Feb 17 2022 |
1591 |
354.17 |
| Feb 17 2022 |
2858 |
336.9 |
| Feb 10 2022 |
799 |
327.17 |
| Feb 10 2022 |
1583 |
354.17 |
| Feb 10 2022 |
2890 |
336.9 |
| Feb 03 2022 |
785 |
327.17 |
| Feb 03 2022 |
1560 |
354.17 |
| Feb 03 2022 |
2899 |
336.9 |
| Jan 27 2022 |
772 |
327.17 |
| Jan 27 2022 |
1547 |
354.17 |
| Jan 27 2022 |
2898 |
336.9 |
| Jan 20 2022 |
780 |
327.17 |
| Jan 20 2022 |
1545 |
354.17 |
| Jan 20 2022 |
2901 |
336.9 |
| Jan 13 2022 |
780 |
327.17 |
| Jan 13 2022 |
1540 |
354.17 |
| Jan 13 2022 |
2903 |
336.9 |
| Jan 06 2022 |
780 |
327.17 |
| Jan 06 2022 |
1541 |
354.17 |
| Jan 06 2022 |
2903 |
336.9 |
| Dec 30 2021 |
780 |
327.17 |
| Dec 30 2021 |
1545 |
354.17 |
| Dec 30 2021 |
2901 |
336.9 |
| Dec 23 2021 |
780 |
327.17 |
| Dec 23 2021 |
1545 |
354.17 |
| Dec 23 2021 |
2901 |
336.9 |
| Dec 16 2021 |
780 |
327.17 |
| Dec 16 2021 |
1545 |
354.17 |
| Dec 16 2021 |
2901 |
336.9 |
| Dec 09 2021 |
780 |
327.17 |
| Dec 09 2021 |
1545 |
354.17 |
| Dec 09 2021 |
2901 |
336.9 |
| Dec 02 2021 |
780 |
327.17 |
| Dec 02 2021 |
1544 |
354.17 |
| Dec 02 2021 |
2901 |
336.9 |
| Nov 25 2021 |
780 |
327.17 |
| Nov 25 2021 |
1544 |
354.17 |
| Nov 25 2021 |
2901 |
336.9 |
| Nov 18 2021 |
780 |
327.17 |
| Nov 18 2021 |
1545 |
354.17 |
| Nov 18 2021 |
2901 |
336.9 |
| Nov 11 2021 |
781 |
327.17 |
| Nov 11 2021 |
1545 |
354.17 |
| Nov 11 2021 |
2901 |
336.9 |
| Nov 04 2021 |
786 |
327.17 |
| Nov 04 2021 |
1545 |
354.17 |
| Nov 04 2021 |
2909 |
336.9 |
| Oct 28 2021 |
786 |
327.17 |
| Oct 28 2021 |
1546 |
354.17 |
| Oct 28 2021 |
2909 |
336.9 |
| Oct 21 2021 |
786 |
327.17 |
| Oct 21 2021 |
1546 |
354.17 |
| Oct 21 2021 |
2909 |
336.9 |
| Oct 14 2021 |
786 |
327.17 |
| Oct 14 2021 |
1546 |
354.17 |
| Oct 14 2021 |
2910 |
336.9 |
| Oct 07 2021 |
786 |
327.17 |
| Oct 07 2021 |
1545 |
354.17 |
| Oct 07 2021 |
2910 |
336.9 |
| Sep 30 2021 |
773 |
327.17 |
| Sep 30 2021 |
1509 |
354.17 |
| Sep 30 2021 |
2869 |
336.9 |
| Sep 23 2021 |
768 |
327.17 |
| Sep 23 2021 |
1461 |
354.17 |
| Sep 23 2021 |
2792 |
336.9 |
| Sep 16 2021 |
759 |
327.17 |
| Sep 16 2021 |
1439 |
354.17 |
| Sep 16 2021 |
2721 |
336.9 |
| Sep 09 2021 |
752 |
327.17 |
| Sep 09 2021 |
1421 |
354.17 |
| Sep 09 2021 |
2713 |
336.9 |
| Sep 02 2021 |
770 |
327.17 |
| Sep 02 2021 |
795 |
315 |
| Sep 02 2021 |
2169 |
318.09 |
| Aug 02 2019 |
6933 |
425.17 |
| Aug 02 2019 |
10307 |
425.17 |
| Jul 26 2019 |
6988 |
425.17 |
| Jul 26 2019 |
10384 |
425.17 |
| Jul 19 2019 |
10615 |
461.57 |
| Jul 19 2019 |
15549 |
461.57 |
| Jul 12 2019 |
10792 |
461.57 |
| Jul 12 2019 |
15672 |
461.57 |
| Jul 05 2019 |
11117 |
461.57 |
| Jul 05 2019 |
16012 |
461.57 |
| Jun 28 2019 |
9885 |
448.76 |
| Jun 28 2019 |
11093 |
459.82 |
| Jun 28 2019 |
14794 |
451.53 |
| Jun 21 2019 |
11072 |
459.82 |
| Jun 21 2019 |
9849 |
448.76 |
| Jun 21 2019 |
14676 |
451.53 |
| Jun 14 2019 |
10016 |
448.76 |
| Jun 14 2019 |
11061 |
459.82 |
| Jun 14 2019 |
14802 |
451.53 |
| Jun 07 2019 |
10174 |
448.76 |
| Jun 07 2019 |
11147 |
459.82 |
| Jun 07 2019 |
14994 |
451.53 |
| May 31 2019 |
11092 |
459.82 |
| May 31 2019 |
10150 |
448.76 |
| May 31 2019 |
14955 |
451.53 |
| May 24 2019 |
10191 |
448.76 |
| May 24 2019 |
11085 |
459.82 |
| May 24 2019 |
15005 |
451.53 |
| May 17 2019 |
11143 |
459.82 |
| May 17 2019 |
10253 |
448.76 |
| May 17 2019 |
15021 |
451.53 |
| May 10 2019 |
11222 |
459.82 |
| May 10 2019 |
10223 |
448.76 |
| May 10 2019 |
14955 |
451.53 |
| May 03 2019 |
10223 |
448.76 |
| May 03 2019 |
11280 |
459.82 |
| May 03 2019 |
14993 |
451.53 |
| Apr 26 2019 |
10223 |
448.76 |
| Apr 26 2019 |
11431 |
459.82 |
| Apr 26 2019 |
14677 |
451.53 |
| Apr 19 2019 |
10363 |
448.76 |
| Apr 19 2019 |
11355 |
459.82 |
| Apr 19 2019 |
14636 |
451.53 |
| Apr 18 2019 |
11358 |
459.82 |
| Apr 18 2019 |
10374 |
448.76 |
| Apr 12 2019 |
10519 |
448.76 |
| Apr 12 2019 |
11354 |
459.82 |
| Apr 12 2019 |
14693 |
451.53 |
| Apr 05 2019 |
10296 |
448.76 |
| Apr 05 2019 |
10897 |
459.82 |
| Apr 05 2019 |
14276 |
451.53 |
| Mar 29 2019 |
10162 |
448.76 |
| Mar 29 2019 |
10837 |
459.82 |
| Mar 29 2019 |
14127 |
451.53 |
| Mar 22 2019 |
10671 |
459.82 |
| Mar 22 2019 |
10063 |
448.76 |
| Mar 22 2019 |
13975 |
451.53 |
| Mar 15 2019 |
10011 |
448.76 |
| Mar 15 2019 |
10812 |
459.82 |
| Mar 15 2019 |
13989 |
451.53 |
| Mar 08 2019 |
9972 |
448.76 |
| Mar 08 2019 |
10636 |
459.82 |
| Mar 08 2019 |
13777 |
451.53 |
| Mar 01 2019 |
9997 |
448.76 |
| Mar 01 2019 |
10709 |
459.82 |
| Mar 01 2019 |
13837 |
451.53 |
| Feb 22 2019 |
10750 |
459.82 |
| Feb 22 2019 |
10028 |
448.76 |
| Feb 22 2019 |
13897 |
451.53 |
| Feb 15 2019 |
9939 |
448.76 |
| Feb 15 2019 |
10700 |
459.82 |
| Feb 15 2019 |
13774 |
451.53 |
| Feb 08 2019 |
9848 |
448.76 |
| Feb 08 2019 |
10649 |
459.82 |
| Feb 08 2019 |
13657 |
451.53 |
| Feb 01 2019 |
9880 |
448.76 |
| Feb 01 2019 |
10654 |
459.82 |
| Feb 01 2019 |
13663 |
451.53 |
| Jan 25 2019 |
9908 |
448.76 |
| Jan 25 2019 |
10663 |
459.82 |
| Jan 25 2019 |
13717 |
451.53 |
| Jan 18 2019 |
9920 |
448.76 |
| Jan 18 2019 |
10718 |
459.82 |
| Jan 18 2019 |
13739 |
451.53 |
| Jan 11 2019 |
9903 |
448.76 |
| Jan 11 2019 |
10718 |
459.82 |
| Jan 11 2019 |
13723 |
451.53 |
| Jan 04 2019 |
10719 |
459.82 |
| Jan 04 2019 |
9918 |
448.76 |
| Jan 04 2019 |
13730 |
451.53 |
| Dec 28 2018 |
9918 |
448.76 |
| Dec 28 2018 |
10719 |
459.82 |
| Dec 28 2018 |
13730 |
451.53 |
| Dec 21 2018 |
9918 |
448.76 |
| Dec 21 2018 |
10719 |
459.82 |
| Dec 21 2018 |
13730 |
451.53 |
| Dec 14 2018 |
10719 |
459.82 |
| Dec 14 2018 |
9918 |
448.76 |
| Dec 14 2018 |
13730 |
451.53 |
| Dec 07 2018 |
9912 |
448.76 |
| Dec 07 2018 |
10719 |
459.82 |
| Dec 07 2018 |
13724 |
451.53 |
| Nov 30 2018 |
10719 |
459.82 |
| Nov 30 2018 |
9912 |
448.76 |
| Nov 30 2018 |
13724 |
451.53 |
| Nov 23 2018 |
10719 |
459.82 |
| Nov 23 2018 |
9912 |
448.76 |
| Nov 23 2018 |
13724 |
451.53 |
| Nov 16 2018 |
9912 |
448.76 |
| Nov 16 2018 |
10719 |
459.82 |
| Nov 16 2018 |
13724 |
451.53 |
| Nov 09 2018 |
9912 |
448.76 |
| Nov 09 2018 |
10720 |
459.82 |
| Nov 09 2018 |
13725 |
451.53 |
| Nov 02 2018 |
9912 |
448.76 |
| Nov 02 2018 |
10720 |
459.82 |
| Nov 02 2018 |
13697 |
451.53 |
| Oct 26 2018 |
10718 |
459.82 |
| Oct 26 2018 |
9912 |
448.76 |
| Oct 26 2018 |
13694 |
451.53 |
| Oct 19 2018 |
9912 |
448.76 |
| Oct 19 2018 |
10733 |
459.82 |
| Oct 19 2018 |
13711 |
451.53 |
| Oct 12 2018 |
9888 |
448.76 |
| Oct 12 2018 |
10684 |
459.82 |
| Oct 12 2018 |
13656 |
451.53 |
| Oct 05 2018 |
10708 |
459.82 |
| Oct 05 2018 |
9867 |
448.76 |
| Oct 05 2018 |
13769 |
451.53 |
| Sep 28 2018 |
9881 |
448.76 |
| Sep 28 2018 |
10471 |
459.82 |
| Sep 28 2018 |
13442 |
451.53 |
| Sep 21 2018 |
9854 |
448.76 |
| Sep 21 2018 |
10446 |
459.82 |
| Sep 21 2018 |
13419 |
451.53 |
| Sep 14 2018 |
9897 |
448.76 |
| Sep 14 2018 |
10484 |
459.82 |
| Sep 14 2018 |
13454 |
451.53 |
| Sep 07 2018 |
10666 |
459.82 |
| Sep 07 2018 |
9996 |
448.76 |
| Sep 07 2018 |
13710 |
451.53 |
| Aug 31 2018 |
10710 |
459.82 |
| Aug 31 2018 |
10097 |
448.76 |
| Aug 31 2018 |
13807 |
451.53 |
| Aug 24 2018 |
10745 |
459.82 |
| Aug 24 2018 |
10010 |
448.76 |
| Aug 24 2018 |
13839 |
451.53 |
| Aug 17 2018 |
10179 |
448.76 |
| Aug 17 2018 |
10734 |
459.82 |
| Aug 17 2018 |
13995 |
451.53 |
| Aug 10 2018 |
10191 |
448.76 |
| Aug 10 2018 |
10762 |
459.82 |
| Aug 10 2018 |
14069 |
451.53 |
| Aug 03 2018 |
11417 |
460.56 |
| Aug 03 2018 |
10932 |
459.82 |
| Aug 03 2018 |
15343 |
460.31 |
| Jul 27 2018 |
11414 |
460.56 |
| Jul 27 2018 |
11052 |
459.82 |
| Jul 27 2018 |
15395 |
460.31 |
| Jul 20 2018 |
7908 |
423.16 |
| Jul 20 2018 |
11005 |
459.82 |
| Jul 20 2018 |
13090 |
441.49 |
| Jul 13 2018 |
11189 |
459.82 |
| Jul 13 2018 |
7759 |
423.16 |
| Jul 13 2018 |
12969 |
441.49 |
| Jul 06 2018 |
7662 |
423.16 |
| Jul 06 2018 |
11006 |
459.82 |
| Jul 06 2018 |
12775 |
441.49 |
