| Apr 09 2014 |
6061 |
333.85 |
| Apr 09 2014 |
8629 |
333.85 |
| Apr 02 2014 |
6118 |
333.85 |
| Apr 02 2014 |
8429 |
333.85 |
| Mar 26 2014 |
6289 |
333.85 |
| Mar 26 2014 |
8498 |
333.85 |
| Mar 19 2014 |
6343 |
333.85 |
| Mar 19 2014 |
8546 |
333.85 |
| Mar 12 2014 |
6392 |
333.85 |
| Mar 12 2014 |
8587 |
333.85 |
| Mar 05 2014 |
6416 |
333.85 |
| Mar 05 2014 |
8610 |
333.85 |
| Feb 26 2014 |
6438 |
333.85 |
| Feb 26 2014 |
4969 |
326.85 |
| Feb 26 2014 |
8291 |
330.35 |
| Feb 19 2014 |
6462 |
333.85 |
| Feb 19 2014 |
5023 |
326.85 |
| Feb 19 2014 |
8343 |
330.35 |
| Feb 12 2014 |
5012 |
326.85 |
| Feb 12 2014 |
6480 |
333.85 |
| Feb 12 2014 |
8352 |
330.35 |
| Feb 05 2014 |
6559 |
333.85 |
| Feb 05 2014 |
5057 |
326.85 |
| Feb 05 2014 |
8411 |
330.35 |
| Jan 29 2014 |
6609 |
333.85 |
| Jan 29 2014 |
5047 |
326.85 |
| Jan 29 2014 |
8435 |
330.35 |
| Jan 22 2014 |
6609 |
333.85 |
| Jan 22 2014 |
5037 |
326.85 |
| Jan 22 2014 |
8425 |
330.35 |
| Jan 15 2014 |
6642 |
333.85 |
| Jan 15 2014 |
5039 |
326.85 |
| Jan 15 2014 |
8448 |
330.35 |
| Jan 08 2014 |
6652 |
333.85 |
| Jan 08 2014 |
5036 |
326.85 |
| Jan 08 2014 |
8455 |
330.35 |
| Jan 01 2014 |
6653 |
333.85 |
| Jan 01 2014 |
5036 |
326.85 |
| Jan 01 2014 |
8455 |
330.35 |
| Dec 25 2013 |
5036 |
326.85 |
| Dec 25 2013 |
6653 |
333.85 |
| Dec 25 2013 |
8454 |
330.35 |
| Dec 18 2013 |
6653 |
333.85 |
| Dec 18 2013 |
5036 |
326.85 |
| Dec 18 2013 |
8454 |
330.35 |
| Dec 11 2013 |
6653 |
333.85 |
| Dec 11 2013 |
5036 |
326.85 |
| Dec 11 2013 |
8454 |
330.35 |
| Dec 04 2013 |
5037 |
326.85 |
| Dec 04 2013 |
6654 |
333.85 |
| Dec 04 2013 |
8455 |
330.35 |
| Nov 27 2013 |
5037 |
326.85 |
| Nov 27 2013 |
6654 |
333.85 |
| Nov 27 2013 |
8455 |
330.35 |
| Nov 20 2013 |
6654 |
333.85 |
| Nov 20 2013 |
5037 |
326.85 |
| Nov 20 2013 |
8456 |
330.35 |
| Nov 13 2013 |
5037 |
326.85 |
| Nov 13 2013 |
6654 |
333.85 |
| Nov 13 2013 |
8456 |
330.35 |
| Nov 06 2013 |
5037 |
326.85 |
| Nov 06 2013 |
6654 |
333.85 |
| Nov 06 2013 |
8456 |
330.35 |
| Oct 30 2013 |
6654 |
333.85 |
| Oct 30 2013 |
5037 |
326.85 |
| Oct 30 2013 |
8456 |
330.35 |
| Oct 23 2013 |
6654 |
333.85 |
| Oct 23 2013 |
5035 |
326.85 |
| Oct 23 2013 |
8456 |
330.35 |
| Oct 16 2013 |
5056 |
326.85 |
| Oct 16 2013 |
6638 |
333.85 |
| Oct 16 2013 |
8459 |
330.35 |
| Oct 09 2013 |
6640 |
333.85 |
| Oct 09 2013 |
5028 |
326.85 |
| Oct 09 2013 |
8454 |
330.35 |
| Oct 02 2013 |
6638 |
333.85 |
| Oct 02 2013 |
5035 |
326.85 |
| Oct 02 2013 |
8457 |
330.35 |
| Sep 25 2013 |
6589 |
333.85 |
| Sep 25 2013 |
5017 |
326.85 |
| Sep 25 2013 |
8436 |
330.35 |
| Sep 18 2013 |
4985 |
326.85 |
| Sep 18 2013 |
6578 |
333.85 |
| Sep 18 2013 |
8411 |
330.35 |
| Sep 11 2013 |
6579 |
333.85 |
| Sep 11 2013 |
5004 |
326.85 |
| Sep 11 2013 |
8368 |
330.35 |
| Sep 04 2013 |
6601 |
333.85 |
| Sep 04 2013 |
5040 |
326.85 |
| Sep 04 2013 |
8372 |
330.35 |
| Aug 28 2013 |
5064 |
326.85 |
| Aug 28 2013 |
6666 |
333.85 |
| Aug 28 2013 |
8398 |
330.35 |
| Aug 21 2013 |
6718 |
333.85 |
| Aug 21 2013 |
5099 |
326.85 |
| Aug 21 2013 |
8471 |
330.35 |
| Aug 14 2013 |
6768 |
333.85 |
| Aug 14 2013 |
5114 |
326.85 |
| Aug 14 2013 |
8213 |
330.35 |
| Aug 07 2013 |
6882 |
333.85 |
| Aug 07 2013 |
5103 |
326.85 |
| Aug 07 2013 |
8311 |
330.35 |
| Jul 31 2013 |
6937 |
333.85 |
| Jul 31 2013 |
5183 |
326.85 |
| Jul 31 2013 |
8352 |
330.35 |
| Jul 24 2013 |
6969 |
333.85 |
| Jul 24 2013 |
5150 |
326.85 |
| Jul 24 2013 |
8379 |
330.35 |
| Jul 17 2013 |
7004 |
333.85 |
| Jul 17 2013 |
5183 |
326.85 |
| Jul 17 2013 |
8388 |
330.35 |
| Jul 10 2013 |
5215 |
326.85 |
| Jul 10 2013 |
7088 |
333.85 |
| Jul 10 2013 |
8496 |
330.35 |
| Jul 03 2013 |
7206 |
333.85 |
| Jul 03 2013 |
5220 |
326.85 |
| Jul 03 2013 |
8464 |
330.35 |
| Jun 26 2013 |
7380 |
333.85 |
| Jun 26 2013 |
5227 |
326.85 |
| Jun 26 2013 |
8607 |
330.35 |
| Jun 19 2013 |
5280 |
326.85 |
| Jun 19 2013 |
7480 |
333.85 |
| Jun 19 2013 |
8659 |
330.35 |
| Jun 12 2013 |
5363 |
326.85 |
| Jun 12 2013 |
7540 |
333.85 |
| Jun 12 2013 |
8787 |
330.35 |
| Jun 05 2013 |
7443 |
333.85 |
| Jun 05 2013 |
5344 |
326.85 |
| Jun 05 2013 |
8738 |
330.35 |
| May 29 2013 |
5283 |
326.85 |
| May 29 2013 |
7490 |
333.85 |
| May 29 2013 |
8761 |
330.35 |
| May 22 2013 |
5456 |
326.85 |
| May 22 2013 |
7621 |
333.85 |
| May 22 2013 |
8960 |
330.35 |
| May 15 2013 |
7663 |
333.85 |
| May 15 2013 |
5499 |
326.85 |
| May 15 2013 |
8989 |
330.35 |
| May 08 2013 |
7649 |
333.85 |
| May 08 2013 |
5487 |
326.85 |
| May 08 2013 |
8926 |
330.35 |
| May 01 2013 |
5644 |
326.85 |
| May 01 2013 |
7762 |
333.85 |
| May 01 2013 |
9020 |
330.35 |
| Apr 24 2013 |
7750 |
333.85 |
| Apr 24 2013 |
5500 |
326.85 |
| Apr 24 2013 |
8991 |
330.35 |
| Apr 17 2013 |
7819 |
333.85 |
| Apr 17 2013 |
5601 |
326.85 |
| Apr 17 2013 |
9099 |
330.35 |
| Apr 10 2013 |
5657 |
326.85 |
| Apr 10 2013 |
8761 |
326.85 |
| Apr 03 2013 |
5652 |
326.85 |
| Apr 03 2013 |
8773 |
326.85 |
| Mar 27 2013 |
5774 |
326.85 |
| Mar 27 2013 |
8827 |
326.85 |
| Mar 20 2013 |
5760 |
326.85 |
| Mar 20 2013 |
8802 |
326.85 |
| Mar 13 2013 |
4299 |
326.85 |
| Mar 13 2013 |
8811 |
326.85 |
| Oct 15 2010 |
1718 |
257.92 |
| Oct 15 2010 |
2118 |
257.92 |
| Aug 15 2010 |
1666 |
257.92 |
| Aug 15 2010 |
2072 |
257.92 |
| Aug 01 2010 |
1548 |
257.92 |
| Aug 01 2010 |
1971 |
257.92 |
| Jul 15 2010 |
1461 |
257.92 |
| Jul 15 2010 |
1804 |
257.92 |
| Jul 01 2010 |
1489 |
257.92 |
| Jul 01 2010 |
1886 |
257.92 |
| Jun 15 2010 |
1435 |
257.92 |
| Jun 15 2010 |
1821 |
257.92 |
| Jun 01 2010 |
1221 |
257.92 |
| Jun 01 2010 |
1667 |
257.92 |
| May 27 2010 |
1001 |
257.92 |
| May 27 2010 |
1439 |
257.92 |
| May 15 2010 |
1121 |
258.6 |
| May 15 2010 |
1562 |
258.6 |
| Apr 30 2010 |
1060 |
258.6 |
| Apr 30 2010 |
1491 |
258.6 |
| Apr 15 2010 |
968 |
258.6 |
| Apr 15 2010 |
1416 |
258.6 |
| Apr 02 2010 |
806 |
258.6 |
| Apr 02 2010 |
1206 |
258.6 |
