| Jan 24 2021 |
2951 |
413.63 |
| Jan 22 2021 |
2951 |
413.63 |
| Jan 15 2021 |
2993 |
413.63 |
| Jan 08 2021 |
2985 |
413.63 |
| Jan 01 2021 |
2960 |
413.63 |
| Dec 25 2020 |
2960 |
413.63 |
| Dec 18 2020 |
2960 |
413.63 |
| Dec 11 2020 |
2954 |
413.63 |
| Dec 04 2020 |
2936 |
413.63 |
| Nov 27 2020 |
2936 |
413.63 |
| Nov 20 2020 |
2936 |
413.63 |
| Nov 13 2020 |
2936 |
413.63 |
| Nov 06 2020 |
2982 |
413.63 |
| Oct 30 2020 |
2931 |
413.63 |
| Oct 23 2020 |
2895 |
413.63 |
| Oct 16 2020 |
2887 |
413.63 |
| Oct 09 2020 |
2869 |
413.63 |
| Oct 02 2020 |
3689 |
433.75 |
| Sep 25 2020 |
3724 |
433.75 |
| Sep 18 2020 |
3738 |
433.75 |
| Sep 11 2020 |
3538 |
433.75 |
| Sep 04 2020 |
4606 |
446.08 |
| Aug 28 2020 |
4976 |
446.08 |
| Aug 21 2020 |
5390 |
446.08 |
| Aug 14 2020 |
5551 |
446.08 |
| Aug 07 2020 |
5958 |
446.08 |
| Jul 31 2020 |
4519 |
420.1 |
| Jul 24 2020 |
4818 |
420.1 |
| Jul 17 2020 |
5068 |
420.1 |
| Jul 10 2020 |
5347 |
420.1 |
| Jul 03 2020 |
5397 |
420.1 |
| Jun 26 2020 |
5919 |
422.35 |
| Jun 19 2020 |
5143 |
410.96 |
| Jun 12 2020 |
5286 |
410.96 |
| Jun 05 2020 |
5458 |
410.96 |
| May 29 2020 |
4307 |
394.78 |
| May 22 2020 |
4487 |
394.78 |
| May 15 2020 |
4679 |
394.78 |
| May 08 2020 |
4803 |
394.78 |
| May 01 2020 |
5130 |
394.78 |
| Apr 24 2020 |
5408 |
394.78 |
| Apr 17 2020 |
5554 |
394.78 |
| Apr 10 2020 |
5683 |
394.78 |
| Apr 03 2020 |
4651 |
382.93 |
| Mar 27 2020 |
4411 |
378.57 |
| Mar 20 2020 |
4490 |
378.57 |
| Mar 13 2020 |
4564 |
378.57 |
| Mar 06 2020 |
4605 |
378.57 |
| Feb 28 2020 |
4313 |
375.15 |
| Feb 21 2020 |
4250 |
375.15 |
| Feb 14 2020 |
4260 |
375.15 |
| Feb 07 2020 |
4261 |
375.15 |
| Jan 31 2020 |
4273 |
375.15 |
| Jan 24 2020 |
4278 |
375.15 |
| Jan 17 2020 |
4263 |
375.15 |
| Jan 10 2020 |
4264 |
375.15 |
| Jan 03 2020 |
4265 |
375.15 |
| Dec 27 2019 |
4266 |
375.15 |
| Dec 20 2019 |
4266 |
375.15 |
| Dec 13 2019 |
4266 |
375.15 |
| Dec 06 2019 |
4267 |
375.15 |
| Nov 29 2019 |
4278 |
375.15 |
| Nov 22 2019 |
4278 |
375.15 |
| Nov 15 2019 |
4279 |
375.15 |
| Nov 08 2019 |
4265 |
375.15 |
| Nov 01 2019 |
4200 |
375.15 |
| Oct 25 2019 |
4204 |
375.15 |
| Oct 18 2019 |
4207 |
375.15 |
| Oct 11 2019 |
4206 |
375.15 |
| Oct 04 2019 |
4213 |
375.15 |
| Sep 27 2019 |
4248 |
375.15 |
| Sep 20 2019 |
4251 |
375.15 |
| Sep 13 2019 |
4258 |
375.15 |
| Sep 06 2019 |
4319 |
375.15 |
| Aug 30 2019 |
4364 |
375.15 |
| Aug 23 2019 |
4401 |
375.15 |
| Aug 16 2019 |
4423 |
375.15 |
| Aug 09 2019 |
4436 |
375.15 |
| Aug 02 2019 |
5361 |
384.16 |
| Jul 26 2019 |
5421 |
384.16 |
| Jul 19 2019 |
5467 |
384.16 |
| Jul 12 2019 |
5581 |
384.22 |
| Jul 05 2019 |
5780 |
384.22 |
| Jun 28 2019 |
5850 |
384.22 |
| Jun 21 2019 |
7333 |
397.25 |
| Jun 14 2019 |
7357 |
397.25 |
| Jun 07 2019 |
7472 |
397.25 |
| May 31 2019 |
8137 |
402.68 |
| May 24 2019 |
11330 |
426.19 |
| May 17 2019 |
11359 |
426.19 |
| May 10 2019 |
11315 |
426.19 |
| May 03 2019 |
11380 |
426.19 |
| Apr 26 2019 |
11180 |
426.19 |
| Apr 19 2019 |
11125 |
426.19 |
| Apr 12 2019 |
11185 |
426.19 |
| Apr 05 2019 |
12722 |
440.26 |
| Mar 29 2019 |
14787 |
456.56 |
| Mar 22 2019 |
8136 |
405.76 |
| Mar 15 2019 |
11231 |
430.55 |
| Mar 08 2019 |
11039 |
430.55 |
| Mar 01 2019 |
11092 |
430.55 |
| Feb 22 2019 |
11129 |
430.55 |
| Feb 15 2019 |
11060 |
430.55 |
| Feb 08 2019 |
10993 |
430.55 |
| Feb 01 2019 |
10992 |
430.55 |
| Jan 25 2019 |
11032 |
430.55 |
| Jan 18 2019 |
11034 |
430.55 |
| Jan 11 2019 |
11032 |
430.55 |
| Jan 04 2019 |
11041 |
430.55 |
| Dec 28 2018 |
11041 |
430.55 |
| Dec 21 2018 |
11041 |
430.55 |
| Dec 14 2018 |
11041 |
430.55 |
| Dec 07 2018 |
11040 |
430.55 |
| Nov 30 2018 |
11040 |
430.55 |
| Nov 23 2018 |
11040 |
430.55 |
| Nov 16 2018 |
11040 |
430.55 |
| Nov 09 2018 |
11041 |
430.55 |
| Nov 02 2018 |
11015 |
430.55 |
| Oct 26 2018 |
11015 |
430.55 |
| Oct 19 2018 |
11037 |
430.55 |
| Oct 12 2018 |
10994 |
430.55 |
| Oct 05 2018 |
11096 |
430.55 |
| Sep 28 2018 |
10818 |
430.55 |
| Sep 21 2018 |
10801 |
430.55 |
| Sep 14 2018 |
10835 |
430.55 |
| Sep 07 2018 |
11025 |
430.55 |
| Aug 31 2018 |
11093 |
430.55 |
| Aug 24 2018 |
11106 |
430.55 |
| Aug 17 2018 |
11254 |
430.55 |
| Aug 10 2018 |
11369 |
430.55 |
| Aug 03 2018 |
11483 |
430.55 |
| Jul 27 2018 |
11521 |
430.55 |
| Jul 20 2018 |
11688 |
430.55 |
| Jul 13 2018 |
11558 |
430.55 |
| Jul 06 2018 |
11323 |
430.55 |
