| Apr 23 2024 |
9469 |
441.05 |
| Apr 17 2024 |
9475 |
441.05 |
| Apr 10 2024 |
9519 |
441.05 |
| Apr 03 2024 |
9382 |
441.05 |
| Mar 27 2024 |
9472 |
441.05 |
| Mar 21 2024 |
9409 |
441.05 |
| Mar 14 2024 |
9479 |
441.05 |
| Mar 07 2024 |
9503 |
441.05 |
| Feb 29 2024 |
9491 |
441.05 |
| Feb 22 2024 |
9526 |
441.05 |
| Feb 15 2024 |
9452 |
441.05 |
| Feb 08 2024 |
9497 |
441.05 |
| Feb 01 2024 |
9428 |
441.05 |
| Jan 25 2024 |
9346 |
441.05 |
| Jan 18 2024 |
9350 |
441.05 |
| Jan 11 2024 |
9341 |
441.05 |
| May 25 2016 |
6489 |
380.73 |
| May 25 2016 |
11057 |
380.73 |
| May 18 2016 |
6541 |
380.73 |
| May 18 2016 |
11137 |
380.73 |
| May 11 2016 |
6560 |
380.73 |
| May 11 2016 |
9369 |
366.76 |
| May 04 2016 |
6532 |
380.73 |
| May 04 2016 |
9332 |
366.76 |
| Apr 27 2016 |
6721 |
380.73 |
| Apr 27 2016 |
9514 |
366.76 |
| Apr 20 2016 |
6779 |
380.73 |
| Apr 20 2016 |
9603 |
366.76 |
| Apr 13 2016 |
6978 |
380.73 |
| Apr 13 2016 |
9558 |
366.76 |
| Apr 06 2016 |
6919 |
378.42 |
| Apr 06 2016 |
10004 |
369.87 |
| Mar 30 2016 |
6834 |
378.42 |
| Mar 30 2016 |
9942 |
369.87 |
| Mar 23 2016 |
6992 |
378.42 |
| Mar 23 2016 |
10091 |
369.87 |
| Mar 16 2016 |
7070 |
378.42 |
| Mar 16 2016 |
10006 |
369.87 |
| Mar 09 2016 |
7058 |
378.42 |
| Mar 09 2016 |
10025 |
369.87 |
| Mar 02 2016 |
7015 |
378.42 |
| Mar 02 2016 |
9969 |
369.87 |
| Feb 24 2016 |
7041 |
378.42 |
| Feb 24 2016 |
9941 |
369.87 |
| Feb 17 2016 |
7018 |
377.12 |
| Feb 17 2016 |
10185 |
371.04 |
| Feb 10 2016 |
6686 |
373.38 |
| Feb 10 2016 |
9845 |
367.79 |
| Feb 03 2016 |
6724 |
373.38 |
| Feb 03 2016 |
9868 |
367.79 |
| Jan 27 2016 |
6740 |
373.38 |
| Jan 27 2016 |
9901 |
367.79 |
| Jan 20 2016 |
6736 |
373.38 |
| Jan 20 2016 |
9914 |
367.79 |
| Jan 13 2016 |
6737 |
373.38 |
| Jan 13 2016 |
9918 |
367.79 |
| Jan 06 2016 |
6737 |
373.38 |
| Jan 06 2016 |
9922 |
367.79 |
| Dec 30 2015 |
6737 |
373.38 |
| Dec 30 2015 |
9922 |
367.79 |
| Dec 23 2015 |
6737 |
373.38 |
| Dec 23 2015 |
9922 |
367.79 |
| Dec 16 2015 |
6737 |
373.38 |
| Dec 16 2015 |
9922 |
367.79 |
| Dec 09 2015 |
6737 |
373.38 |
| Dec 09 2015 |
9925 |
367.79 |
| Dec 02 2015 |
6738 |
373.38 |
| Dec 02 2015 |
9926 |
367.79 |
| Nov 25 2015 |
6738 |
373.38 |
| Nov 25 2015 |
9926 |
367.79 |
| Nov 18 2015 |
6738 |
373.38 |
| Nov 18 2015 |
9926 |
367.79 |
| Nov 11 2015 |
6730 |
373.38 |
| Nov 11 2015 |
9928 |
367.79 |
| Nov 04 2015 |
6730 |
373.38 |
| Nov 04 2015 |
9928 |
367.79 |
| Oct 28 2015 |
6731 |
373.38 |
| Oct 28 2015 |
9912 |
367.79 |
| Oct 21 2015 |
6719 |
373.38 |
| Oct 21 2015 |
9917 |
367.79 |
| Oct 14 2015 |
6723 |
373.38 |
| Oct 14 2015 |
9920 |
367.79 |
| Oct 07 2015 |
6725 |
373.38 |
| Oct 07 2015 |
9920 |
367.79 |
| Sep 30 2015 |
6731 |
373.38 |
| Sep 30 2015 |
9934 |
367.79 |
| Sep 23 2015 |
6770 |
373.38 |
| Sep 23 2015 |
9970 |
367.79 |
| Sep 16 2015 |
6716 |
373.38 |
| Sep 16 2015 |
9951 |
367.79 |
| Sep 09 2015 |
6695 |
373.38 |
| Sep 09 2015 |
9969 |
367.79 |
| Sep 02 2015 |
6751 |
373.38 |
| Sep 02 2015 |
9931 |
367.79 |
| Aug 26 2015 |
6866 |
373.38 |
| Aug 26 2015 |
10060 |
367.79 |
| Aug 19 2015 |
7064 |
373.38 |
| Aug 19 2015 |
10244 |
367.79 |
| Aug 12 2015 |
7062 |
373.38 |
| Aug 12 2015 |
10261 |
367.79 |
| Aug 05 2015 |
7126 |
373.38 |
| Aug 05 2015 |
10299 |
367.79 |
| Jul 29 2015 |
7149 |
373.38 |
| Jul 29 2015 |
10433 |
367.79 |
| Jul 22 2015 |
7143 |
373.38 |
| Jul 22 2015 |
10410 |
367.79 |
| Jul 15 2015 |
7332 |
373.38 |
| Jul 15 2015 |
10507 |
367.79 |
| Jul 08 2015 |
7368 |
373.38 |
| Jul 08 2015 |
10672 |
367.79 |
| Jul 01 2015 |
7416 |
373.38 |
| Jul 01 2015 |
10747 |
367.79 |
| Jun 24 2015 |
7221 |
371.17 |
| Jun 24 2015 |
10632 |
366.51 |
| Jun 17 2015 |
7217 |
371.17 |
| Jun 17 2015 |
10728 |
366.51 |
| Jun 10 2015 |
7247 |
371.17 |
| Jun 10 2015 |
7699 |
370.41 |
| Jun 10 2015 |
10573 |
365.68 |
| Jun 03 2015 |
7774 |
370.41 |
| Jun 03 2015 |
7378 |
371.17 |
| Jun 03 2015 |
10759 |
365.68 |
| May 27 2015 |
6750 |
358.26 |
| May 27 2015 |
7318 |
371.17 |
| May 27 2015 |
10051 |
360.44 |
| May 20 2015 |
7381 |
371.17 |
| May 20 2015 |
6787 |
358.26 |
| May 20 2015 |
10112 |
360.44 |
| May 13 2015 |
6773 |
358.26 |
| May 13 2015 |
7454 |
371.17 |
| May 13 2015 |
10650 |
364.35 |
| May 06 2015 |
7356 |
371.17 |
| May 06 2015 |
6553 |
358.26 |
| May 06 2015 |
10426 |
364.35 |
| Apr 29 2015 |
6609 |
358.26 |
| Apr 29 2015 |
7420 |
371.17 |
| Apr 29 2015 |
10533 |
364.35 |
| Apr 22 2015 |
7496 |
371.17 |
| Apr 22 2015 |
6649 |
358.26 |
| Apr 22 2015 |
10612 |
364.35 |
| Apr 15 2015 |
6653 |
358.26 |
| Apr 15 2015 |
7459 |
371.17 |
| Apr 15 2015 |
10636 |
364.35 |
| Apr 08 2015 |
7706 |
373.96 |
| Apr 08 2015 |
6763 |
358.26 |
| Apr 08 2015 |
10641 |
364.35 |
| Apr 01 2015 |
9618 |
462.88 |
| Apr 01 2015 |
6851 |
358.26 |
| Apr 01 2015 |
6101 |
354.73 |
| Apr 01 2015 |
10815 |
364.35 |
| Mar 25 2015 |
6764 |
358.26 |
| Mar 25 2015 |
5840 |
354.73 |
| Mar 25 2015 |
9497 |
462.88 |
| Mar 25 2015 |
10513 |
364.35 |
| Mar 18 2015 |
8588 |
379.07 |
| Mar 18 2015 |
8044 |
439.44 |
| Mar 18 2015 |
5516 |
352.6 |
| Mar 18 2015 |
10107 |
362.22 |
| Mar 11 2015 |
5640 |
352.6 |
| Mar 11 2015 |
8668 |
379.07 |
| Mar 11 2015 |
8366 |
439.44 |
| Mar 11 2015 |
10474 |
362.22 |
| Mar 04 2015 |
8511 |
439.44 |
| Mar 04 2015 |
8799 |
379.07 |
| Mar 04 2015 |
5741 |
352.6 |
| Mar 04 2015 |
10577 |
362.22 |
| Feb 25 2015 |
5775 |
352.6 |
| Feb 25 2015 |
8424 |
439.44 |
| Feb 25 2015 |
8761 |
379.07 |
| Feb 25 2015 |
10596 |
362.22 |
| Feb 18 2015 |
6029 |
354.73 |
| Feb 18 2015 |
8484 |
439.44 |
| Feb 18 2015 |
8812 |
379.07 |
| Feb 18 2015 |
10927 |
364.35 |
| Feb 11 2015 |
5924 |
353.03 |
| Feb 11 2015 |
8832 |
379.07 |
| Feb 11 2015 |
8544 |
439.44 |
| Feb 11 2015 |
9646 |
353.21 |
| Feb 04 2015 |
8821 |
379.07 |
| Feb 04 2015 |
8560 |
439.44 |
| Feb 04 2015 |
5946 |
353.03 |
| Feb 04 2015 |
9660 |
353.21 |
| Jan 28 2015 |
8560 |
439.44 |
| Jan 28 2015 |
8838 |
379.07 |
| Jan 28 2015 |
5953 |
353.03 |
| Jan 28 2015 |
9658 |
353.21 |
| Jan 21 2015 |
8569 |
439.44 |
| Jan 21 2015 |
8849 |
379.07 |
| Jan 21 2015 |
5966 |
353.03 |
| Jan 21 2015 |
9674 |
353.21 |
| Jan 14 2015 |
5976 |
353.03 |
| Jan 14 2015 |
8569 |
439.44 |
| Jan 14 2015 |
8859 |
379.07 |
| Jan 14 2015 |
9695 |
353.21 |
| Jan 07 2015 |
5976 |
353.03 |
| Jan 07 2015 |
8843 |
379.07 |
| Jan 07 2015 |
8569 |
439.44 |
| Jan 07 2015 |
9677 |
353.21 |
| Dec 31 2014 |
8844 |
379.07 |
| Dec 31 2014 |
5976 |
353.03 |
| Dec 31 2014 |
8594 |
439.44 |
| Dec 31 2014 |
9678 |
353.21 |
| Dec 24 2014 |
5976 |
353.03 |
| Dec 24 2014 |
8844 |
379.07 |
| Dec 24 2014 |
8594 |
439.44 |
| Dec 24 2014 |
9678 |
353.21 |
| Dec 17 2014 |
8594 |
439.44 |
| Dec 17 2014 |
8834 |
379.07 |
| Dec 17 2014 |
5976 |
353.03 |
| Dec 17 2014 |
9675 |
353.21 |
| Dec 10 2014 |
8594 |
439.44 |
| Dec 10 2014 |
8834 |
379.07 |
| Dec 10 2014 |
5976 |
353.03 |
| Dec 10 2014 |
9675 |
353.21 |
| Dec 03 2014 |
8595 |
439.44 |
| Dec 03 2014 |
8834 |
379.07 |
| Dec 03 2014 |
5976 |
353.03 |
| Dec 03 2014 |
9675 |
353.21 |
| Nov 26 2014 |
5976 |
353.03 |
| Nov 26 2014 |
8834 |
379.07 |
| Nov 26 2014 |
8595 |
439.44 |
| Nov 26 2014 |
9675 |
353.21 |
| Nov 19 2014 |
8594 |
439.44 |
| Nov 19 2014 |
8834 |
379.07 |
| Nov 19 2014 |
5976 |
353.03 |
| Nov 19 2014 |
9675 |
353.21 |
| Nov 12 2014 |
8834 |
379.07 |
| Nov 12 2014 |
8594 |
439.44 |
| Nov 12 2014 |
5976 |
353.03 |
| Nov 12 2014 |
9675 |
353.21 |
| Nov 05 2014 |
5976 |
353.03 |
| Nov 05 2014 |
8594 |
439.44 |
| Nov 05 2014 |
8834 |
379.07 |
| Nov 05 2014 |
9675 |
353.21 |
| Oct 29 2014 |
5975 |
353.03 |
| Oct 29 2014 |
8834 |
379.07 |
| Oct 29 2014 |
8594 |
439.44 |
| Oct 29 2014 |
9674 |
353.21 |
| Oct 22 2014 |
8574 |
439.44 |
| Oct 22 2014 |
8812 |
379.07 |
| Oct 22 2014 |
5966 |
353.03 |
| Oct 22 2014 |
9685 |
353.21 |
| Oct 15 2014 |
5954 |
353.03 |
| Oct 15 2014 |
8803 |
379.07 |
| Oct 15 2014 |
8569 |
439.44 |
| Oct 15 2014 |
9672 |
353.21 |
| Oct 08 2014 |
5963 |
353.03 |
| Oct 08 2014 |
8794 |
379.07 |
| Oct 08 2014 |
8562 |
439.44 |
| Oct 08 2014 |
9686 |
353.21 |
| Oct 01 2014 |
8807 |
379.07 |
| Oct 01 2014 |
8573 |
439.44 |
| Oct 01 2014 |
5966 |
353.03 |
| Oct 01 2014 |
9693 |
353.21 |
| Sep 24 2014 |
8546 |
439.44 |
| Sep 24 2014 |
8801 |
379.07 |
| Sep 24 2014 |
5978 |
353.03 |
| Sep 24 2014 |
9672 |
353.21 |
| Sep 17 2014 |
4367 |
330.75 |
| Sep 17 2014 |
8513 |
439.44 |
| Sep 17 2014 |
8851 |
379.07 |
| Sep 17 2014 |
9356 |
350.44 |
| Sep 10 2014 |
8527 |
439.44 |
| Sep 10 2014 |
8767 |
379.07 |
| Sep 10 2014 |
4380 |
330.75 |
| Sep 10 2014 |
9350 |
350.44 |
| Sep 03 2014 |
8543 |
439.44 |
| Sep 03 2014 |
8769 |
379.07 |
| Sep 03 2014 |
4385 |
330.75 |
| Sep 03 2014 |
9415 |
350.44 |
| Aug 27 2014 |
8834 |
379.07 |
| Aug 27 2014 |
8393 |
439.44 |
| Aug 27 2014 |
4320 |
330.75 |
| Aug 27 2014 |
9394 |
350.44 |
| Aug 20 2014 |
4331 |
330.75 |
| Aug 20 2014 |
8810 |
379.07 |
| Aug 20 2014 |
8361 |
439.44 |
| Aug 20 2014 |
9402 |
350.44 |
| Aug 13 2014 |
8356 |
439.44 |
| Aug 13 2014 |
8844 |
379.07 |
| Aug 13 2014 |
4332 |
330.75 |
| Aug 13 2014 |
9452 |
350.44 |
| Aug 06 2014 |
8291 |
439.44 |
| Aug 06 2014 |
9657 |
387.49 |
| Aug 06 2014 |
4405 |
330.75 |
| Aug 06 2014 |
9481 |
350.44 |
| Jul 30 2014 |
4419 |
330.75 |
| Jul 30 2014 |
9668 |
387.49 |
| Jul 30 2014 |
8411 |
439.44 |
| Jul 30 2014 |
9568 |
350.44 |
| Jul 23 2014 |
9604 |
387.49 |
| Jul 23 2014 |
8212 |
439.44 |
| Jul 23 2014 |
4430 |
330.75 |
| Jul 23 2014 |
9581 |
350.44 |
| Jul 16 2014 |
9609 |
387.49 |
| Jul 16 2014 |
8312 |
439.44 |
| Jul 16 2014 |
4459 |
330.75 |
| Jul 16 2014 |
9560 |
350.44 |
| Jul 09 2014 |
8145 |
439.44 |
| Jul 09 2014 |
9670 |
387.49 |
| Jul 09 2014 |
4471 |
330.75 |
| Jul 09 2014 |
9555 |
350.44 |
| Jul 02 2014 |
9757 |
387.49 |
| Jul 02 2014 |
8360 |
439.44 |
| Jul 02 2014 |
4523 |
330.75 |
| Jul 02 2014 |
9668 |
350.44 |
| Jun 25 2014 |
8183 |
439.44 |
| Jun 25 2014 |
9851 |
387.49 |
| Jun 25 2014 |
4586 |
330.75 |
| Jun 25 2014 |
9645 |
350.44 |
| Jun 18 2014 |
8134 |
439.44 |
| Jun 18 2014 |
9945 |
387.49 |
| Jun 18 2014 |
4603 |
330.75 |
| Jun 18 2014 |
9677 |
350.44 |
| Jun 11 2014 |
4646 |
330.75 |
| Jun 11 2014 |
8463 |
439.44 |
| Jun 11 2014 |
12552 |
414.12 |
| Jun 11 2014 |
10238 |
354.37 |
| Jun 04 2014 |
8589 |
439.44 |
| Jun 04 2014 |
12777 |
414.12 |
| Jun 04 2014 |
4702 |
330.75 |
| Jun 04 2014 |
10326 |
354.37 |
| May 28 2014 |
14493 |
431.12 |
| May 28 2014 |
8678 |
439.44 |
| May 28 2014 |
4728 |
330.75 |
| May 28 2014 |
11851 |
366.36 |
| May 21 2014 |
4755 |
330.75 |
| May 21 2014 |
14585 |
431.12 |
| May 21 2014 |
8691 |
439.44 |
| May 21 2014 |
11891 |
366.36 |
| May 14 2014 |
4795 |
330.75 |
| May 14 2014 |
14683 |
431.12 |
| May 14 2014 |
8851 |
439.44 |
| May 14 2014 |
11973 |
366.36 |
| May 07 2014 |
14481 |
431.12 |
| May 07 2014 |
8364 |
439.44 |
| May 07 2014 |
4580 |
329.18 |
| May 07 2014 |
12295 |
369.98 |
| Apr 30 2014 |
4802 |
329.18 |
| Apr 30 2014 |
14968 |
431.12 |
| Apr 30 2014 |
8793 |
439.44 |
| Apr 30 2014 |
12648 |
369.98 |
| Apr 23 2014 |
4915 |
329.18 |
| Apr 23 2014 |
15112 |
431.12 |
| Apr 23 2014 |
9072 |
439.44 |
| Apr 23 2014 |
12808 |
369.98 |
| Apr 16 2014 |
7761 |
415.99 |
| Apr 16 2014 |
13505 |
416.69 |
| Apr 16 2014 |
4529 |
322.93 |
| Apr 16 2014 |
9566 |
344 |
| Apr 09 2014 |
13650 |
416.69 |
| Apr 09 2014 |
7779 |
415.99 |
| Apr 09 2014 |
4691 |
322.93 |
| Apr 09 2014 |
9724 |
344 |
| Apr 02 2014 |
4732 |
322.93 |
| Apr 02 2014 |
13786 |
416.69 |
| Apr 02 2014 |
7043 |
405.33 |
| Apr 02 2014 |
9511 |
344 |
| Mar 26 2014 |
7016 |
405.33 |
| Mar 26 2014 |
14065 |
416.69 |
| Mar 26 2014 |
4676 |
322.93 |
| Mar 26 2014 |
8184 |
330.38 |
| Mar 19 2014 |
6602 |
394.68 |
| Mar 19 2014 |
11520 |
390.94 |
| Mar 19 2014 |
4443 |
318.53 |
| Mar 19 2014 |
7126 |
318.53 |
| Mar 12 2014 |
9405 |
369.02 |
| Mar 12 2014 |
6606 |
394.68 |
| Mar 12 2014 |
4972 |
326.38 |
| Mar 12 2014 |
7885 |
326.38 |
| Mar 05 2014 |
4942 |
326.38 |
| Mar 05 2014 |
9421 |
369.02 |
| Mar 05 2014 |
6556 |
394.68 |
| Mar 05 2014 |
7903 |
326.38 |
| Feb 26 2014 |
9429 |
369.02 |
| Feb 26 2014 |
6604 |
394.68 |
| Feb 26 2014 |
4935 |
326.37 |
| Feb 26 2014 |
7919 |
326.37 |
| Feb 19 2014 |
6638 |
394.68 |
| Feb 19 2014 |
9461 |
369.02 |
| Feb 19 2014 |
4633 |
320.51 |
| Feb 19 2014 |
10165 |
347.66 |
| Feb 12 2014 |
4616 |
320.51 |
| Feb 12 2014 |
8192 |
354.48 |
| Feb 12 2014 |
6695 |
394.68 |
| Feb 12 2014 |
10175 |
347.66 |
| Feb 05 2014 |
6691 |
394.68 |
| Feb 05 2014 |
8134 |
352.77 |
| Feb 05 2014 |
4660 |
320.51 |
| Feb 05 2014 |
10243 |
347.66 |
| Jan 29 2014 |
8194 |
352.77 |
| Jan 29 2014 |
6691 |
394.68 |
| Jan 29 2014 |
4858 |
323.84 |
| Jan 29 2014 |
10044 |
345.69 |
| Jan 22 2014 |
6699 |
394.68 |
| Jan 22 2014 |
8188 |
352.77 |
| Jan 22 2014 |
4849 |
323.84 |
| Jan 22 2014 |
10019 |
345.69 |
| Jan 15 2014 |
6699 |
394.68 |
| Jan 15 2014 |
8224 |
352.77 |
| Jan 15 2014 |
4851 |
323.84 |
| Jan 15 2014 |
10050 |
345.69 |
| Jan 08 2014 |
8237 |
352.77 |
| Jan 08 2014 |
6699 |
394.68 |
| Jan 08 2014 |
4849 |
323.84 |
| Jan 08 2014 |
10050 |
345.69 |
| Jan 01 2014 |
8237 |
352.77 |
| Jan 01 2014 |
6699 |
394.68 |
| Jan 01 2014 |
4849 |
323.84 |
| Jan 01 2014 |
10050 |
345.69 |
| Dec 25 2013 |
4849 |
323.84 |
| Dec 25 2013 |
6717 |
394.68 |
| Dec 25 2013 |
8237 |
352.77 |
| Dec 25 2013 |
10052 |
345.69 |
| Dec 18 2013 |
6717 |
394.68 |
| Dec 18 2013 |
8237 |
352.77 |
| Dec 18 2013 |
4849 |
323.84 |
| Dec 18 2013 |
10052 |
345.69 |
| Dec 11 2013 |
6719 |
394.68 |
| Dec 11 2013 |
8237 |
352.77 |
| Dec 11 2013 |
4849 |
323.84 |
| Dec 11 2013 |
10051 |
345.69 |
| Dec 04 2013 |
4850 |
323.84 |
| Dec 04 2013 |
8238 |
352.77 |
| Dec 04 2013 |
6719 |
394.68 |
| Dec 04 2013 |
10052 |
345.69 |
| Nov 27 2013 |
4850 |
323.84 |
| Nov 27 2013 |
8238 |
352.77 |
| Nov 27 2013 |
6719 |
394.68 |
| Nov 27 2013 |
10052 |
345.69 |
| Nov 20 2013 |
8238 |
352.77 |
| Nov 20 2013 |
6720 |
394.68 |
| Nov 20 2013 |
4850 |
323.84 |
| Nov 20 2013 |
10053 |
345.69 |
| Nov 13 2013 |
4850 |
323.84 |
| Nov 13 2013 |
8238 |
352.77 |
| Nov 13 2013 |
6720 |
394.68 |
| Nov 13 2013 |
10053 |
345.69 |
| Nov 06 2013 |
4850 |
323.84 |
| Nov 06 2013 |
6720 |
394.68 |
| Nov 06 2013 |
8238 |
352.77 |
| Nov 06 2013 |
10053 |
345.69 |
| Oct 30 2013 |
6720 |
394.68 |
| Oct 30 2013 |
8238 |
352.77 |
| Oct 30 2013 |
4850 |
323.84 |
| Oct 30 2013 |
10053 |
345.69 |
| Oct 23 2013 |
8237 |
352.77 |
| Oct 23 2013 |
6720 |
394.68 |
| Oct 23 2013 |
4847 |
323.84 |
| Oct 23 2013 |
10051 |
345.69 |
| Oct 16 2013 |
4869 |
323.84 |
| Oct 16 2013 |
8222 |
352.77 |
| Oct 16 2013 |
6695 |
394.68 |
| Oct 16 2013 |
10057 |
345.69 |
| Oct 09 2013 |
6648 |
394.68 |
| Oct 09 2013 |
8213 |
352.77 |
| Oct 09 2013 |
4846 |
323.84 |
| Oct 09 2013 |
10031 |
345.69 |
| Oct 02 2013 |
8208 |
352.77 |
| Oct 02 2013 |
6696 |
394.68 |
| Oct 02 2013 |
4715 |
321.48 |
| Oct 02 2013 |
10411 |
349.07 |
| Sep 25 2013 |
8147 |
352.77 |
| Sep 25 2013 |
6673 |
394.68 |
| Sep 25 2013 |
4698 |
321.48 |
| Sep 25 2013 |
10376 |
349.07 |
| Sep 18 2013 |
4665 |
321.48 |
| Sep 18 2013 |
8130 |
352.77 |
| Sep 18 2013 |
6634 |
394.68 |
| Sep 18 2013 |
10308 |
349.07 |
| Sep 11 2013 |
6542 |
394.68 |
| Sep 11 2013 |
8113 |
352.77 |
| Sep 11 2013 |
5146 |
329.08 |
| Sep 11 2013 |
9345 |
340.51 |
| Sep 04 2013 |
8127 |
352.77 |
| Sep 04 2013 |
6594 |
394.68 |
| Sep 04 2013 |
5183 |
329.08 |
| Sep 04 2013 |
9363 |
340.51 |
| Aug 28 2013 |
5203 |
329.08 |
| Aug 28 2013 |
6783 |
394.68 |
| Aug 28 2013 |
8148 |
352.77 |
| Aug 28 2013 |
9391 |
340.51 |
| Aug 21 2013 |
6781 |
394.68 |
| Aug 21 2013 |
8195 |
352.77 |
| Aug 21 2013 |
5240 |
329.08 |
| Aug 21 2013 |
9451 |
340.51 |
| Aug 14 2013 |
8246 |
352.77 |
| Aug 14 2013 |
6336 |
394.68 |
| Aug 14 2013 |
4978 |
324.95 |
| Aug 14 2013 |
8949 |
337.78 |
| Aug 07 2013 |
6408 |
394.68 |
| Aug 07 2013 |
8381 |
352.77 |
| Aug 07 2013 |
4970 |
324.95 |
| Aug 07 2013 |
9051 |
337.78 |
| Jul 31 2013 |
6412 |
394.68 |
| Jul 31 2013 |
8454 |
352.77 |
| Jul 31 2013 |
5054 |
324.95 |
| Jul 31 2013 |
9098 |
337.78 |
| Jul 24 2013 |
8540 |
352.77 |
| Jul 24 2013 |
6442 |
394.68 |
| Jul 24 2013 |
5023 |
324.95 |
| Jul 24 2013 |
9141 |
337.78 |
| Jul 17 2013 |
8563 |
352.77 |
| Jul 17 2013 |
6349 |
394.68 |
| Jul 17 2013 |
5057 |
324.95 |
| Jul 17 2013 |
9144 |
337.78 |
| Jul 10 2013 |
5093 |
324.95 |
| Jul 10 2013 |
8687 |
352.77 |
| Jul 10 2013 |
6500 |
394.68 |
| Jul 10 2013 |
9247 |
337.78 |
| Jul 03 2013 |
8768 |
352.77 |
| Jul 03 2013 |
6396 |
394.68 |
| Jul 03 2013 |
5096 |
324.95 |
| Jul 03 2013 |
9248 |
337.78 |
| Jun 26 2013 |
6287 |
394.68 |
| Jun 26 2013 |
8957 |
352.77 |
| Jun 26 2013 |
5101 |
324.95 |
| Jun 26 2013 |
9376 |
337.78 |
| Jun 19 2013 |
5151 |
324.95 |
| Jun 19 2013 |
6096 |
394.68 |
| Jun 19 2013 |
9073 |
352.77 |
| Jun 19 2013 |
9396 |
337.78 |
| Jun 12 2013 |
5232 |
324.95 |
| Jun 12 2013 |
9070 |
352.13 |
| Jun 12 2013 |
6321 |
394.68 |
| Jun 12 2013 |
7510 |
316.86 |
| Jun 05 2013 |
6044 |
394.68 |
| Jun 05 2013 |
8966 |
352.13 |
| Jun 05 2013 |
5213 |
324.95 |
| Jun 05 2013 |
7438 |
316.86 |
| May 29 2013 |
5147 |
324.95 |
| May 29 2013 |
8699 |
348.74 |
| May 29 2013 |
6007 |
394.68 |
| May 29 2013 |
7452 |
316.86 |
| May 22 2013 |
5322 |
324.95 |
| May 22 2013 |
6033 |
394.68 |
| May 22 2013 |
8861 |
348.74 |
| May 22 2013 |
7614 |
316.86 |
| May 15 2013 |
8948 |
348.74 |
| May 15 2013 |
5955 |
394.68 |
| May 15 2013 |
5324 |
324.03 |
| May 15 2013 |
7831 |
318.73 |
| May 08 2013 |
8904 |
348.74 |
| May 08 2013 |
5732 |
394.68 |
| May 08 2013 |
5321 |
324.03 |
| May 08 2013 |
7772 |
318.73 |
| May 01 2013 |
5890 |
330.6 |
| May 01 2013 |
9018 |
348.74 |
| May 01 2013 |
5835 |
394.68 |
| May 01 2013 |
8562 |
325.82 |
| Apr 24 2013 |
9611 |
355.05 |
| Apr 24 2013 |
5772 |
394.68 |
| Apr 24 2013 |
5738 |
330.6 |
| Apr 24 2013 |
8519 |
325.82 |
| Apr 17 2013 |
5910 |
394.68 |
| Apr 17 2013 |
9663 |
355.05 |
| Apr 17 2013 |
5833 |
330.6 |
| Apr 17 2013 |
8617 |
325.82 |
| Apr 10 2013 |
9542 |
355.05 |
| Apr 10 2013 |
5891 |
394.68 |
| Apr 10 2013 |
5900 |
330.6 |
| Apr 10 2013 |
8650 |
325.82 |
| Apr 03 2013 |
6078 |
333.29 |
| Apr 03 2013 |
9514 |
355.05 |
| Apr 03 2013 |
8740 |
326.53 |
| Mar 27 2013 |
5177 |
377.14 |
| Mar 27 2013 |
11352 |
374.32 |
| Mar 27 2013 |
6746 |
340.83 |
| Mar 27 2013 |
11123 |
348.62 |
| Mar 20 2013 |
4844 |
377.14 |
| Mar 20 2013 |
11167 |
374.32 |
| Mar 20 2013 |
6728 |
340.83 |
| Mar 20 2013 |
11129 |
348.62 |
| Mar 13 2013 |
6277 |
360.43 |
| Mar 13 2013 |
10523 |
343.05 |
| Oct 19 2012 |
12563 |
404.31 |
| Oct 19 2012 |
4618 |
377.14 |
| Oct 19 2012 |
8452 |
368.35 |
| Oct 19 2012 |
13086 |
375.47 |
| Sep 23 2012 |
8407 |
368.35 |
| Sep 23 2012 |
4558 |
377.14 |
| Sep 23 2012 |
12506 |
404.31 |
| Sep 23 2012 |
13034 |
375.47 |
| Aug 31 2012 |
4289 |
377.14 |
| Aug 31 2012 |
12210 |
404.31 |
| Aug 31 2012 |
8123 |
368.35 |
| Aug 31 2012 |
12796 |
375.47 |
| Aug 24 2012 |
7856 |
366 |
| Aug 24 2012 |
4243 |
377.14 |
| Aug 24 2012 |
12081 |
404.31 |
| Aug 24 2012 |
13348 |
380.29 |
| Aug 10 2012 |
4081 |
377.14 |
| Aug 10 2012 |
11810 |
405.5 |
| Aug 10 2012 |
8165 |
372.46 |
| Aug 10 2012 |
14413 |
391.23 |
| Aug 03 2012 |
8025 |
372.46 |
| Aug 03 2012 |
3944 |
377.14 |
| Aug 03 2012 |
11403 |
403.3 |
| Aug 03 2012 |
13476 |
384.56 |
| Jul 27 2012 |
7709 |
368.95 |
| Jul 27 2012 |
3734 |
377.14 |
| Jul 27 2012 |
10456 |
395.34 |
| Jul 27 2012 |
12405 |
377.72 |
| Jul 06 2012 |
9984 |
395.34 |
| Jul 06 2012 |
3517 |
377.14 |
| Jul 06 2012 |
7481 |
368.95 |
| Jul 06 2012 |
12134 |
377.72 |
| Jun 22 2012 |
9058 |
395.34 |
| Jun 22 2012 |
3657 |
377.14 |
| Jun 22 2012 |
7452 |
370.01 |
| Jun 22 2012 |
11840 |
379.88 |
| Jun 15 2012 |
9077 |
395.34 |
| Jun 15 2012 |
3787 |
377.14 |
| Jun 15 2012 |
7352 |
370.01 |
| Jun 15 2012 |
12300 |
379.88 |
| Jun 08 2012 |
3821 |
377.14 |
| Jun 08 2012 |
9053 |
395.34 |
| Jun 08 2012 |
7237 |
370.01 |
| Jun 08 2012 |
12212 |
379.88 |
| Jun 01 2012 |
8275 |
388.3 |
| Jun 01 2012 |
4040 |
377.14 |
| Jun 01 2012 |
7267 |
370.01 |
| Jun 01 2012 |
11703 |
376.07 |
| May 25 2012 |
6913 |
388.3 |
| May 25 2012 |
3964 |
377.14 |
| May 25 2012 |
6124 |
359.54 |
| May 25 2012 |
10255 |
368.81 |
| May 18 2012 |
4138 |
377.14 |
| May 18 2012 |
7034 |
388.3 |
| May 18 2012 |
6223 |
359.54 |
| May 18 2012 |
10404 |
368.81 |
| May 11 2012 |
4129 |
377.14 |
| May 11 2012 |
6651 |
382.03 |
| May 11 2012 |
6140 |
359.54 |
| May 11 2012 |
10799 |
372.94 |
| May 04 2012 |
3649 |
313.16 |
| May 04 2012 |
5260 |
357.59 |
| May 04 2012 |
3326 |
354.06 |
| May 04 2012 |
8661 |
350.71 |
| Apr 27 2012 |
3001 |
354.06 |
| Apr 27 2012 |
4810 |
351.44 |
| Apr 27 2012 |
3321 |
313.16 |
| Apr 27 2012 |
8311 |
347.76 |
| Apr 13 2012 |
2041 |
290.98 |
| Apr 13 2012 |
3753 |
339.16 |
| Apr 13 2012 |
2173 |
330.99 |
| Apr 13 2012 |
6094 |
322.32 |
| Apr 06 2012 |
1909 |
290.98 |
| Apr 06 2012 |
4273 |
356.05 |
| Apr 06 2012 |
2056 |
330.99 |
| Apr 06 2012 |
6635 |
333.01 |
| Mar 27 2012 |
1867 |
290.98 |
| Mar 27 2012 |
3434 |
337.71 |
| Mar 27 2012 |
2195 |
330.99 |
| Mar 27 2012 |
5950 |
323.4 |
| Sep 23 2011 |
4583 |
345.31 |
| Sep 23 2011 |
3267 |
316.76 |
| Sep 23 2011 |
5303 |
325.38 |
| Sep 16 2011 |
4550 |
345.31 |
| Sep 16 2011 |
3267 |
316.76 |
| Sep 16 2011 |
5297 |
325.38 |
| Sep 10 2011 |
4439 |
345.31 |
| Sep 10 2011 |
3199 |
316.76 |
| Sep 10 2011 |
5212 |
325.38 |
| Sep 02 2011 |
3140 |
316.76 |
| Sep 02 2011 |
4426 |
345.31 |
| Sep 02 2011 |
5152 |
325.38 |
| Aug 26 2011 |
4426 |
345.31 |
| Aug 26 2011 |
3129 |
316.76 |
| Aug 26 2011 |
5150 |
325.38 |
| Aug 19 2011 |
3055 |
316.76 |
| Aug 19 2011 |
4261 |
345.31 |
| Aug 19 2011 |
4594 |
325.38 |
| Aug 12 2011 |
4158 |
345.31 |
| Aug 12 2011 |
3052 |
316.76 |
| Aug 12 2011 |
4539 |
325.38 |
| Aug 05 2011 |
3028 |
316.76 |
| Aug 05 2011 |
4127 |
345.31 |
| Aug 05 2011 |
4492 |
325.38 |
| Jul 29 2011 |
4092 |
345.31 |
| Jul 29 2011 |
3007 |
316.76 |
| Jul 29 2011 |
4462 |
325.38 |
| Jul 22 2011 |
2830 |
316.8 |
| Jul 22 2011 |
2988 |
316.71 |
| Jul 22 2011 |
4136 |
322.44 |
| Jul 15 2011 |
3660 |
345.24 |
| Jul 15 2011 |
2702 |
316.8 |
| Jul 15 2011 |
4190 |
328.31 |
| Jul 08 2011 |
3993 |
361.15 |
| Jul 08 2011 |
5429 |
361.15 |
| Oct 15 2010 |
2549 |
299.12 |
| Oct 15 2010 |
2269 |
299.47 |
| Oct 15 2010 |
3584 |
306.78 |
| Aug 15 2010 |
2447 |
299.12 |
| Aug 15 2010 |
2193 |
299.47 |
| Aug 15 2010 |
3494 |
306.78 |
| Aug 01 2010 |
2163 |
299.47 |
| Aug 01 2010 |
2291 |
299.12 |
| Aug 01 2010 |
3311 |
306.78 |
| Jul 15 2010 |
1937 |
299.47 |
| Jul 15 2010 |
2166 |
299.12 |
| Jul 15 2010 |
3076 |
306.78 |
| Jul 01 2010 |
2218 |
299.12 |
| Jul 01 2010 |
2000 |
299.47 |
| Jul 01 2010 |
3190 |
306.78 |
| Jun 15 2010 |
1963 |
299.47 |
| Jun 15 2010 |
2097 |
299.12 |
| Jun 15 2010 |
3060 |
306.78 |
| Jun 01 2010 |
1810 |
299.12 |
| Jun 01 2010 |
1743 |
299.47 |
| Jun 01 2010 |
2854 |
306.78 |
| May 27 2010 |
1503 |
299.12 |
| May 27 2010 |
1574 |
299.47 |
| May 27 2010 |
2561 |
306.78 |
| May 15 2010 |
1495 |
292.16 |
| May 15 2010 |
1597 |
291.93 |
| May 15 2010 |
2325 |
293.95 |
| Apr 30 2010 |
1678 |
305.67 |
| Apr 30 2010 |
2441 |
302.21 |
| Apr 15 2010 |
1443 |
298.23 |
| Apr 15 2010 |
1523 |
306.65 |
| Apr 15 2010 |
2208 |
297.26 |
| Apr 02 2010 |
1252 |
306.65 |
| Apr 02 2010 |
922 |
285.45 |
| Apr 02 2010 |
1728 |
290.55 |
