| Jul 20 2023 |
1452 |
327.97 |
| Jul 20 2023 |
6441 |
361.98 |
| Jul 13 2023 |
1464 |
327.97 |
| Jul 13 2023 |
6454 |
361.98 |
| Jul 06 2023 |
2414 |
336.42 |
| Jul 06 2023 |
2277 |
365 |
| Jul 06 2023 |
6400 |
360.85 |
| Jun 29 2023 |
2410 |
336.42 |
| Jun 29 2023 |
2302 |
365 |
| Jun 29 2023 |
6384 |
360.85 |
| Jun 22 2023 |
2405 |
336.42 |
| Jun 22 2023 |
2340 |
365 |
| Jun 22 2023 |
6357 |
360.85 |
| Jun 15 2023 |
2426 |
336.42 |
| Jun 15 2023 |
2399 |
365 |
| Jun 15 2023 |
6375 |
360.85 |
| Jun 08 2023 |
3254 |
361.82 |
| Jun 08 2023 |
2405 |
365 |
| Jun 08 2023 |
6033 |
354.05 |
| Jun 01 2023 |
3287 |
361.82 |
| Jun 01 2023 |
2389 |
365 |
| Jun 01 2023 |
6019 |
354.05 |
| May 25 2023 |
3249 |
361.82 |
| May 25 2023 |
2392 |
365 |
| May 25 2023 |
5984 |
354.05 |
| May 18 2023 |
3231 |
361.82 |
| May 18 2023 |
2363 |
365 |
| May 18 2023 |
5946 |
354.05 |
| May 11 2023 |
3193 |
361.82 |
| May 11 2023 |
2317 |
365 |
| May 11 2023 |
5909 |
354.05 |
| May 04 2023 |
3096 |
361.82 |
| May 04 2023 |
2263 |
365 |
| May 04 2023 |
5791 |
354.05 |
| Apr 27 2023 |
3059 |
361.82 |
| Apr 27 2023 |
2277 |
365 |
| Apr 27 2023 |
5739 |
354.05 |
| Apr 20 2023 |
3023 |
361.82 |
| Apr 20 2023 |
2278 |
365 |
| Apr 20 2023 |
5685 |
354.05 |
| Apr 13 2023 |
2983 |
361.82 |
| Apr 13 2023 |
2266 |
365 |
| Apr 13 2023 |
5675 |
354.05 |
| Apr 06 2023 |
2951 |
361.82 |
| Apr 06 2023 |
2279 |
365 |
| Apr 06 2023 |
5660 |
354.05 |
| Mar 30 2023 |
2924 |
361.82 |
| Mar 30 2023 |
2271 |
365 |
| Mar 30 2023 |
5655 |
354.05 |
| Mar 23 2023 |
2892 |
361.82 |
| Mar 23 2023 |
2283 |
365 |
| Mar 23 2023 |
5613 |
354.05 |
| Mar 16 2023 |
2862 |
361.82 |
| Mar 16 2023 |
2264 |
365 |
| Mar 16 2023 |
5572 |
354.05 |
| Mar 09 2023 |
2762 |
361.82 |
| Mar 09 2023 |
2265 |
365 |
| Mar 09 2023 |
5535 |
354.05 |
| Mar 02 2023 |
2737 |
361.82 |
| Mar 02 2023 |
2243 |
365 |
| Mar 02 2023 |
5495 |
354.05 |
| Feb 23 2023 |
2744 |
361.82 |
| Feb 23 2023 |
2240 |
365 |
| Feb 23 2023 |
5492 |
354.05 |
| Feb 16 2023 |
2685 |
361.82 |
| Feb 16 2023 |
2237 |
365 |
| Feb 16 2023 |
5439 |
354.05 |
| Feb 09 2023 |
2685 |
361.82 |
| Feb 09 2023 |
2239 |
365 |
| Feb 09 2023 |
5432 |
354.05 |
| Feb 02 2023 |
2686 |
361.82 |
| Feb 02 2023 |
2226 |
365 |
| Feb 02 2023 |
5422 |
354.05 |
| Jan 26 2023 |
2686 |
361.82 |
| Jan 26 2023 |
2216 |
365 |
| Jan 26 2023 |
5412 |
354.05 |
| Jan 19 2023 |
2686 |
361.82 |
| Jan 19 2023 |
2210 |
365 |
| Jan 19 2023 |
5405 |
354.05 |
| Jan 12 2023 |
2686 |
361.82 |
| Jan 12 2023 |
2207 |
365 |
| Jan 12 2023 |
5402 |
354.05 |
| Jan 05 2023 |
2686 |
361.82 |
| Jan 05 2023 |
2207 |
365 |
| Jan 05 2023 |
5402 |
354.05 |
| Dec 29 2022 |
2686 |
361.82 |
| Dec 29 2022 |
2208 |
365 |
| Dec 29 2022 |
5402 |
354.05 |
| Dec 22 2022 |
2686 |
361.82 |
| Dec 22 2022 |
2208 |
365 |
| Dec 22 2022 |
5402 |
354.05 |
| Dec 15 2022 |
2680 |
361.82 |
| Dec 15 2022 |
2208 |
365 |
| Dec 15 2022 |
5404 |
354.05 |
| Dec 08 2022 |
2680 |
361.82 |
| Dec 08 2022 |
2210 |
365 |
| Dec 08 2022 |
5399 |
354.05 |
| Dec 01 2022 |
2680 |
361.82 |
| Dec 01 2022 |
2210 |
365 |
| Dec 01 2022 |
5399 |
354.05 |
| Nov 24 2022 |
2680 |
361.82 |
| Nov 24 2022 |
2210 |
365 |
| Nov 24 2022 |
5399 |
354.05 |
| Nov 17 2022 |
2674 |
361.82 |
| Nov 17 2022 |
2209 |
365 |
| Nov 17 2022 |
5395 |
354.05 |
| Nov 10 2022 |
2675 |
361.82 |
| Nov 10 2022 |
2210 |
365 |
| Nov 10 2022 |
5396 |
354.05 |
| Nov 03 2022 |
2674 |
361.82 |
| Nov 03 2022 |
2214 |
365 |
| Nov 03 2022 |
5385 |
354.05 |
| Oct 27 2022 |
2674 |
361.82 |
| Oct 27 2022 |
2213 |
365 |
| Oct 27 2022 |
5379 |
354.05 |
| Oct 20 2022 |
2676 |
361.82 |
| Oct 20 2022 |
2214 |
365 |
| Oct 20 2022 |
5381 |
354.05 |
| Oct 13 2022 |
2669 |
361.82 |
| Oct 13 2022 |
2214 |
365 |
| Oct 13 2022 |
5378 |
354.05 |
| Oct 06 2022 |
2672 |
361.82 |
| Oct 06 2022 |
2213 |
365 |
| Oct 06 2022 |
5379 |
354.05 |
| Sep 29 2022 |
2666 |
361.82 |
| Sep 29 2022 |
2208 |
365 |
| Sep 29 2022 |
5379 |
354.05 |
| Sep 22 2022 |
2659 |
361.82 |
| Sep 22 2022 |
2203 |
365 |
| Sep 22 2022 |
5372 |
354.05 |
| Sep 15 2022 |
2656 |
361.82 |
| Sep 15 2022 |
2199 |
365 |
| Sep 15 2022 |
5366 |
354.05 |
| Sep 08 2022 |
2659 |
361.82 |
| Sep 08 2022 |
2190 |
365 |
| Sep 08 2022 |
5342 |
354.05 |
| Sep 01 2022 |
2639 |
361.82 |
| Sep 01 2022 |
2158 |
365 |
| Sep 01 2022 |
5277 |
354.05 |
| Aug 25 2022 |
2620 |
361.82 |
| Aug 25 2022 |
2139 |
365 |
| Aug 25 2022 |
5223 |
354.05 |
| Aug 18 2022 |
2576 |
361.82 |
| Aug 18 2022 |
2152 |
365 |
| Aug 18 2022 |
5193 |
354.05 |
| Aug 11 2022 |
2569 |
361.82 |
| Aug 11 2022 |
2155 |
365 |
| Aug 11 2022 |
5170 |
354.05 |
| Aug 04 2022 |
2555 |
361.82 |
| Aug 04 2022 |
2154 |
365 |
| Aug 04 2022 |
5148 |
354.05 |
| Jul 28 2022 |
2521 |
361.82 |
| Jul 28 2022 |
2121 |
365 |
| Jul 28 2022 |
5082 |
354.05 |
| Jul 21 2022 |
2503 |
361.82 |
| Jul 21 2022 |
2110 |
365 |
| Jul 21 2022 |
5018 |
354.05 |
| Jul 14 2022 |
2496 |
361.82 |
| Jul 14 2022 |
2103 |
365 |
| Jul 14 2022 |
5002 |
354.05 |
| Jul 07 2022 |
2457 |
361.82 |
| Jul 07 2022 |
2090 |
365 |
| Jul 07 2022 |
4968 |
354.05 |
| Jun 30 2022 |
2431 |
361.82 |
| Jun 30 2022 |
2095 |
365 |
| Jun 30 2022 |
4942 |
354.05 |
| Jun 23 2022 |
2426 |
361.82 |
| Jun 23 2022 |
2097 |
365 |
| Jun 23 2022 |
4924 |
354.05 |
| Jun 16 2022 |
2384 |
361.82 |
| Jun 16 2022 |
2109 |
365 |
| Jun 16 2022 |
4816 |
354.05 |
| Jun 09 2022 |
2356 |
361.82 |
| Jun 09 2022 |
2099 |
365 |
| Jun 09 2022 |
4725 |
354.05 |
| Jun 02 2022 |
2299 |
361.82 |
| Jun 02 2022 |
2083 |
365 |
| Jun 02 2022 |
4610 |
354.05 |
| May 26 2022 |
2263 |
361.82 |
| May 26 2022 |
2073 |
365 |
| May 26 2022 |
4496 |
354.05 |
| May 19 2022 |
2183 |
361.82 |
| May 19 2022 |
2030 |
365 |
| May 19 2022 |
4386 |
354.05 |
| May 12 2022 |
2171 |
361.82 |
| May 12 2022 |
2025 |
365 |
| May 12 2022 |
4347 |
354.05 |
| May 05 2022 |
2095 |
361.82 |
| May 05 2022 |
2010 |
365 |
| May 05 2022 |
4218 |
354.05 |
| Apr 28 2022 |
2027 |
361.82 |
| Apr 28 2022 |
2007 |
365 |
| Apr 28 2022 |
4123 |
354.05 |
| Apr 21 2022 |
1887 |
361.82 |
| Apr 21 2022 |
1932 |
365 |
| Apr 21 2022 |
3976 |
354.05 |
| Apr 14 2022 |
1783 |
361.82 |
| Apr 14 2022 |
1923 |
365 |
| Apr 14 2022 |
3910 |
354.05 |
| Apr 07 2022 |
1701 |
361.82 |
| Apr 07 2022 |
1920 |
365 |
| Apr 07 2022 |
3846 |
354.05 |
| Mar 31 2022 |
1691 |
361.82 |
| Mar 31 2022 |
1923 |
365 |
| Mar 31 2022 |
3836 |
354.05 |
| Mar 24 2022 |
1565 |
361.82 |
| Mar 24 2022 |
1910 |
365 |
| Mar 24 2022 |
3744 |
354.05 |
| Mar 17 2022 |
1559 |
361.82 |
| Mar 17 2022 |
1902 |
365 |
| Mar 17 2022 |
3717 |
354.05 |
| Mar 10 2022 |
1474 |
361.82 |
| Mar 10 2022 |
1894 |
365 |
| Mar 10 2022 |
3670 |
354.05 |
| Mar 03 2022 |
1495 |
361.82 |
| Mar 03 2022 |
1841 |
365 |
| Mar 03 2022 |
3675 |
354.05 |
| Feb 24 2022 |
1345 |
357.12 |
| Feb 24 2022 |
1806 |
365 |
| Feb 24 2022 |
3475 |
350.92 |
| Feb 17 2022 |
1246 |
357.12 |
| Feb 17 2022 |
1776 |
365 |
| Feb 17 2022 |
3247 |
350.92 |
| Feb 10 2022 |
1238 |
355.16 |
| Feb 10 2022 |
1770 |
365 |
| Feb 10 2022 |
3289 |
350.92 |
| Feb 03 2022 |
1248 |
355.16 |
| Feb 03 2022 |
1750 |
365 |
| Feb 03 2022 |
3304 |
350.92 |
| Jan 27 2022 |
1261 |
355.16 |
| Jan 27 2022 |
1739 |
365 |
| Jan 27 2022 |
3302 |
350.92 |
| Jan 20 2022 |
1266 |
355.16 |
| Jan 20 2022 |
1737 |
365 |
| Jan 20 2022 |
3305 |
350.92 |
| Jan 13 2022 |
1266 |
355.16 |
| Jan 13 2022 |
1728 |
365 |
| Jan 13 2022 |
3310 |
350.92 |
| Jan 06 2022 |
1266 |
355.16 |
| Jan 06 2022 |
1729 |
365 |
| Jan 06 2022 |
3310 |
350.92 |
| Dec 30 2021 |
1266 |
355.16 |
| Dec 30 2021 |
1734 |
365 |
| Dec 30 2021 |
3309 |
350.92 |
| Dec 23 2021 |
1266 |
355.16 |
| Dec 23 2021 |
1734 |
365 |
| Dec 23 2021 |
3309 |
350.92 |
| Dec 16 2021 |
1266 |
355.16 |
| Dec 16 2021 |
1734 |
365 |
| Dec 16 2021 |
3309 |
350.92 |
| Dec 09 2021 |
1266 |
355.16 |
| Dec 09 2021 |
1734 |
365 |
| Dec 09 2021 |
3309 |
350.92 |
| Dec 02 2021 |
1266 |
355.16 |
| Dec 02 2021 |
1733 |
365 |
| Dec 02 2021 |
3310 |
350.92 |
| Nov 25 2021 |
1266 |
355.16 |
| Nov 25 2021 |
1733 |
365 |
| Nov 25 2021 |
3310 |
350.92 |
| Nov 18 2021 |
1266 |
355.16 |
| Nov 18 2021 |
1734 |
365 |
| Nov 18 2021 |
3310 |
350.92 |
| Nov 11 2021 |
1266 |
355.16 |
| Nov 11 2021 |
1734 |
365 |
| Nov 11 2021 |
3310 |
350.92 |
| Nov 04 2021 |
1279 |
355.16 |
| Nov 04 2021 |
1734 |
365 |
| Nov 04 2021 |
3321 |
350.92 |
| Oct 28 2021 |
1279 |
355.16 |
| Oct 28 2021 |
1735 |
365 |
| Oct 28 2021 |
3320 |
350.92 |
| Oct 21 2021 |
1279 |
355.16 |
| Oct 21 2021 |
1735 |
365 |
| Oct 21 2021 |
3321 |
350.92 |
| Oct 14 2021 |
1284 |
355.16 |
| Oct 14 2021 |
1735 |
365 |
| Oct 14 2021 |
3325 |
350.92 |
| Oct 07 2021 |
1284 |
355.16 |
| Oct 07 2021 |
1734 |
365 |
| Oct 07 2021 |
3325 |
350.92 |
| Sep 30 2021 |
1252 |
355.16 |
| Sep 30 2021 |
1694 |
365 |
| Sep 30 2021 |
3282 |
350.92 |
| Sep 23 2021 |
1225 |
355.16 |
| Sep 23 2021 |
1643 |
365 |
| Sep 23 2021 |
3202 |
350.92 |
| Sep 16 2021 |
1187 |
355.16 |
| Sep 16 2021 |
1626 |
365 |
| Sep 16 2021 |
3122 |
350.92 |
| Sep 09 2021 |
1188 |
355.16 |
| Sep 09 2021 |
1601 |
365 |
| Sep 09 2021 |
3110 |
350.92 |
| Sep 02 2021 |
1176 |
355.16 |
| Sep 02 2021 |
1540 |
365 |
| Sep 02 2021 |
3005 |
350.92 |
| Aug 26 2021 |
1142 |
355.16 |
| Aug 26 2021 |
1494 |
365 |
| Aug 26 2021 |
2997 |
350.92 |
| Aug 19 2021 |
1123 |
355.16 |
| Aug 19 2021 |
1488 |
365 |
| Aug 19 2021 |
2865 |
350.92 |
| Aug 12 2021 |
1605 |
383.94 |
| Aug 12 2021 |
1467 |
365 |
| Aug 12 2021 |
3651 |
375.15 |
| Aug 05 2021 |
1549 |
383.94 |
| Aug 05 2021 |
1433 |
365 |
| Aug 05 2021 |
3577 |
375.15 |
| Jul 29 2021 |
1545 |
383.94 |
| Jul 29 2021 |
1384 |
365 |
| Jul 29 2021 |
3520 |
375.15 |
| Jul 22 2021 |
1487 |
383.94 |
| Jul 22 2021 |
1294 |
365 |
| Jul 22 2021 |
3375 |
375.15 |
| Jul 15 2021 |
1522 |
383.94 |
| Jul 15 2021 |
1180 |
365 |
| Jul 15 2021 |
3351 |
375.15 |
| Jul 08 2021 |
1766 |
395.64 |
| Jul 08 2021 |
1838 |
393.09 |
| Jul 08 2021 |
3973 |
389.3 |
| Jul 01 2021 |
1782 |
395.64 |
| Jul 01 2021 |
1796 |
393.09 |
| Jul 01 2021 |
3976 |
389.3 |
| Jun 24 2021 |
2010 |
406.86 |
| Jun 24 2021 |
1747 |
393.09 |
| Jun 24 2021 |
4168 |
392.47 |
| Jun 17 2021 |
1976 |
406.86 |
| Jun 17 2021 |
1563 |
393.09 |
| Jun 17 2021 |
4018 |
392.47 |
| Jun 10 2021 |
1937 |
406.86 |
| Jun 10 2021 |
1497 |
393.09 |
| Jun 10 2021 |
3834 |
392.47 |
| Jun 03 2021 |
3770 |
392.47 |
| May 27 2021 |
1795 |
409.18 |
| May 27 2021 |
1878 |
403.74 |
| May 27 2021 |
3556 |
392.47 |
| May 07 2021 |
5982 |
392.47 |
| Feb 26 2021 |
984 |
396.09 |
| Feb 26 2021 |
1583 |
394.35 |
| Feb 19 2021 |
1209 |
396.09 |
| Feb 19 2021 |
1749 |
394.35 |
| Feb 12 2021 |
1222 |
392.8 |
| Feb 12 2021 |
674 |
381.42 |
| Feb 12 2021 |
1816 |
392.32 |
| Feb 05 2021 |
707 |
381.42 |
| Feb 05 2021 |
1272 |
392.8 |
| Feb 05 2021 |
1895 |
392.32 |
| Jan 29 2021 |
706 |
381.42 |
| Jan 29 2021 |
1284 |
392.8 |
| Jan 29 2021 |
1931 |
392.32 |
| Jan 22 2021 |
1314 |
392.8 |
| Jan 22 2021 |
711 |
381.42 |
| Jan 22 2021 |
1971 |
392.32 |
| Jan 15 2021 |
711 |
381.42 |
| Jan 15 2021 |
1314 |
392.8 |
| Jan 15 2021 |
2009 |
392.32 |
| Jan 08 2021 |
711 |
381.42 |
| Jan 08 2021 |
1314 |
392.8 |
| Jan 08 2021 |
2006 |
392.32 |
| Jan 01 2021 |
711 |
381.42 |
| Jan 01 2021 |
1314 |
392.8 |
| Jan 01 2021 |
1986 |
392.32 |
| Dec 25 2020 |
1314 |
392.8 |
| Dec 25 2020 |
711 |
381.42 |
| Dec 25 2020 |
1986 |
392.32 |
| Dec 18 2020 |
697 |
381.42 |
| Dec 18 2020 |
1314 |
392.8 |
| Dec 18 2020 |
1986 |
392.32 |
| Dec 11 2020 |
697 |
381.42 |
| Dec 11 2020 |
1314 |
392.8 |
| Dec 11 2020 |
1984 |
392.32 |
| Dec 04 2020 |
697 |
381.42 |
| Dec 04 2020 |
1314 |
392.8 |
| Dec 04 2020 |
1975 |
392.32 |
| Nov 27 2020 |
697 |
381.42 |
| Nov 27 2020 |
1314 |
392.8 |
| Nov 27 2020 |
1975 |
392.32 |
| Nov 20 2020 |
697 |
381.42 |
| Nov 20 2020 |
1314 |
392.8 |
| Nov 20 2020 |
1975 |
392.32 |
| Nov 13 2020 |
697 |
381.42 |
| Nov 13 2020 |
1314 |
392.8 |
| Nov 13 2020 |
1975 |
392.32 |
| Nov 06 2020 |
1314 |
392.8 |
| Nov 06 2020 |
697 |
381.42 |
| Nov 06 2020 |
2011 |
392.32 |
| Oct 30 2020 |
694 |
381.42 |
| Oct 30 2020 |
1308 |
392.8 |
| Oct 30 2020 |
1964 |
392.32 |
| Oct 23 2020 |
696 |
381.42 |
| Oct 23 2020 |
1258 |
392.8 |
| Oct 23 2020 |
1940 |
392.32 |
| Oct 16 2020 |
1268 |
392.8 |
| Oct 16 2020 |
663 |
381.42 |
| Oct 16 2020 |
1943 |
392.32 |
| Oct 09 2020 |
663 |
381.42 |
| Oct 09 2020 |
1271 |
392.8 |
| Oct 09 2020 |
1936 |
392.32 |
| Oct 02 2020 |
1185 |
392.8 |
| Oct 02 2020 |
652 |
381.42 |
| Oct 02 2020 |
1788 |
392.32 |
| Sep 25 2020 |
1174 |
392.8 |
| Sep 25 2020 |
592 |
381.42 |
| Sep 25 2020 |
1818 |
392.32 |
| Sep 18 2020 |
608 |
381.42 |
| Sep 18 2020 |
1176 |
392.8 |
| Sep 18 2020 |
1828 |
392.32 |
| Sep 11 2020 |
550 |
381.42 |
| Sep 11 2020 |
1092 |
392.8 |
| Sep 11 2020 |
1717 |
392.32 |
| Sep 04 2020 |
571 |
381.42 |
| Sep 04 2020 |
1297 |
392.8 |
| Sep 04 2020 |
1977 |
392.32 |
| Aug 28 2020 |
1414 |
392.8 |
| Aug 28 2020 |
749 |
381.42 |
| Aug 28 2020 |
2182 |
392.32 |
| Aug 21 2020 |
750 |
381.42 |
| Aug 21 2020 |
1504 |
392.8 |
| Aug 21 2020 |
2358 |
392.32 |
| Aug 14 2020 |
847 |
381.42 |
| Aug 14 2020 |
1540 |
392.8 |
| Aug 14 2020 |
2409 |
392.32 |
| Aug 07 2020 |
1672 |
392.8 |
| Aug 07 2020 |
920 |
381.42 |
| Aug 07 2020 |
2575 |
392.32 |
| Jul 31 2020 |
965 |
381.42 |
| Jul 31 2020 |
1773 |
392.8 |
| Jul 31 2020 |
2729 |
392.32 |
| Jul 24 2020 |
969 |
381.42 |
| Jul 24 2020 |
1861 |
392.8 |
| Jul 24 2020 |
2916 |
392.32 |
| Jul 17 2020 |
992 |
381.42 |
| Jul 17 2020 |
2019 |
392.8 |
| Jul 17 2020 |
3069 |
392.32 |
| Jul 10 2020 |
2747 |
406.86 |
| Jul 10 2020 |
2395 |
393.09 |
| Jul 10 2020 |
1118 |
382.98 |
| Jul 10 2020 |
3282 |
392.47 |
| Jul 03 2020 |
2411 |
393.09 |
| Jul 03 2020 |
1136 |
382.98 |
| Jul 03 2020 |
2814 |
406.86 |
| Jul 03 2020 |
3301 |
392.47 |
| Jun 26 2020 |
1256 |
382.98 |
| Jun 26 2020 |
2609 |
393.09 |
| Jun 26 2020 |
2981 |
406.86 |
| Jun 26 2020 |
3543 |
392.47 |
| Jun 19 2020 |
1299 |
382.98 |
| Jun 19 2020 |
2714 |
393.09 |
| Jun 19 2020 |
3066 |
406.86 |
| Jun 19 2020 |
3735 |
392.47 |
| Jun 12 2020 |
2811 |
393.09 |
| Jun 12 2020 |
1343 |
382.98 |
| Jun 12 2020 |
3195 |
406.86 |
| Jun 12 2020 |
3846 |
392.47 |
| Jun 05 2020 |
2942 |
393.09 |
| Jun 05 2020 |
1393 |
382.98 |
| Jun 05 2020 |
3260 |
406.86 |
| Jun 05 2020 |
3977 |
392.47 |
| May 29 2020 |
1739 |
397.38 |
| May 29 2020 |
3689 |
403.74 |
| May 29 2020 |
3554 |
409.18 |
| May 29 2020 |
4127 |
392.47 |
| May 22 2020 |
3711 |
409.18 |
| May 22 2020 |
3847 |
403.74 |
| May 22 2020 |
1803 |
397.38 |
| May 22 2020 |
4308 |
392.47 |
| May 15 2020 |
2027 |
397.38 |
| May 15 2020 |
3939 |
403.74 |
| May 15 2020 |
3868 |
409.18 |
| May 15 2020 |
4495 |
392.47 |
| May 08 2020 |
4019 |
403.74 |
| May 08 2020 |
2088 |
397.38 |
| May 08 2020 |
3964 |
409.18 |
| May 08 2020 |
4614 |
392.47 |
| May 01 2020 |
4210 |
409.18 |
| May 01 2020 |
4237 |
403.74 |
| May 01 2020 |
2337 |
397.38 |
| May 01 2020 |
4935 |
392.47 |
| Apr 24 2020 |
4367 |
403.74 |
| Apr 24 2020 |
2367 |
397.38 |
| Apr 24 2020 |
4372 |
409.18 |
| Apr 24 2020 |
5185 |
392.47 |
| Apr 17 2020 |
4574 |
409.18 |
| Apr 17 2020 |
4389 |
403.74 |
| Apr 17 2020 |
2374 |
397.38 |
| Apr 17 2020 |
5329 |
392.47 |
| Apr 10 2020 |
4718 |
409.18 |
| Apr 10 2020 |
4488 |
403.74 |
| Apr 10 2020 |
2418 |
397.38 |
| Apr 10 2020 |
5443 |
392.47 |
| Apr 03 2020 |
2597 |
397.38 |
| Apr 03 2020 |
4608 |
403.74 |
| Apr 03 2020 |
4916 |
409.18 |
| Apr 03 2020 |
5636 |
392.47 |
| Mar 27 2020 |
2745 |
397.38 |
| Mar 27 2020 |
4725 |
403.74 |
| Mar 27 2020 |
5153 |
409.18 |
| Mar 27 2020 |
5843 |
392.47 |
| Mar 20 2020 |
2783 |
397.38 |
| Mar 20 2020 |
4790 |
403.74 |
| Mar 20 2020 |
5241 |
409.18 |
| Mar 20 2020 |
5931 |
392.47 |
| Mar 13 2020 |
6136 |
417.92 |
| Mar 13 2020 |
2766 |
397.38 |
| Mar 13 2020 |
4830 |
403.74 |
| Mar 13 2020 |
8285 |
412.24 |
| Mar 06 2020 |
4874 |
403.74 |
| Mar 06 2020 |
2821 |
397.38 |
| Mar 06 2020 |
6239 |
417.92 |
| Mar 06 2020 |
8354 |
412.24 |
| Feb 28 2020 |
4840 |
403.74 |
| Feb 28 2020 |
3226 |
405.36 |
| Feb 28 2020 |
7864 |
433.77 |
| Feb 28 2020 |
9266 |
418.75 |
| Feb 21 2020 |
7730 |
433.77 |
| Feb 21 2020 |
3139 |
405.36 |
| Feb 21 2020 |
4775 |
403.74 |
| Feb 21 2020 |
9145 |
418.75 |
| Feb 14 2020 |
4808 |
403.74 |
| Feb 14 2020 |
3177 |
405.36 |
| Feb 14 2020 |
8678 |
443.16 |
| Feb 14 2020 |
8584 |
414.29 |
| Feb 07 2020 |
3222 |
405.36 |
| Feb 07 2020 |
4780 |
403.74 |
| Feb 07 2020 |
8661 |
443.16 |
| Feb 07 2020 |
8537 |
414.29 |
| Jan 31 2020 |
3225 |
405.36 |
| Jan 31 2020 |
4794 |
403.74 |
| Jan 31 2020 |
8724 |
443.16 |
| Jan 31 2020 |
8557 |
414.29 |
| Jan 24 2020 |
8717 |
443.16 |
| Jan 24 2020 |
3220 |
405.36 |
| Jan 24 2020 |
4808 |
403.74 |
| Jan 24 2020 |
8550 |
414.29 |
| Jan 17 2020 |
3220 |
405.36 |
| Jan 17 2020 |
4775 |
403.74 |
| Jan 17 2020 |
8723 |
443.16 |
| Jan 17 2020 |
8519 |
414.29 |
| Jan 10 2020 |
4773 |
403.74 |
| Jan 10 2020 |
3220 |
405.36 |
| Jan 10 2020 |
8723 |
443.16 |
| Jan 10 2020 |
8516 |
414.29 |
| Jan 03 2020 |
3221 |
405.36 |
| Jan 03 2020 |
4779 |
403.74 |
| Jan 03 2020 |
8725 |
443.16 |
| Jan 03 2020 |
8524 |
414.29 |
| Dec 27 2019 |
3222 |
405.36 |
| Dec 27 2019 |
4777 |
403.74 |
| Dec 27 2019 |
8725 |
443.16 |
| Dec 27 2019 |
8521 |
414.29 |
| Dec 20 2019 |
4777 |
403.74 |
| Dec 20 2019 |
3222 |
405.36 |
| Dec 20 2019 |
8725 |
443.16 |
| Dec 20 2019 |
8521 |
414.29 |
| Dec 13 2019 |
3222 |
405.36 |
| Dec 13 2019 |
4777 |
403.74 |
| Dec 13 2019 |
8725 |
443.16 |
| Dec 13 2019 |
8522 |
414.29 |
| Dec 06 2019 |
8725 |
443.16 |
| Dec 06 2019 |
4773 |
403.74 |
| Dec 06 2019 |
3222 |
405.36 |
| Dec 06 2019 |
8515 |
414.29 |
| Nov 29 2019 |
4764 |
403.74 |
| Nov 29 2019 |
3222 |
405.36 |
| Nov 29 2019 |
8725 |
443.16 |
| Nov 29 2019 |
8523 |
414.29 |
| Nov 22 2019 |
3222 |
405.36 |
| Nov 22 2019 |
4764 |
403.74 |
| Nov 22 2019 |
8725 |
443.16 |
| Nov 22 2019 |
8523 |
414.29 |
| Nov 15 2019 |
8725 |
443.16 |
| Nov 15 2019 |
3222 |
405.36 |
| Nov 15 2019 |
4765 |
403.74 |
| Nov 15 2019 |
8528 |
414.29 |
| Nov 08 2019 |
4768 |
403.74 |
| Nov 08 2019 |
3222 |
405.36 |
| Nov 08 2019 |
8711 |
443.16 |
| Nov 08 2019 |
8498 |
414.29 |
| Nov 01 2019 |
8534 |
443.16 |
| Nov 01 2019 |
4766 |
403.74 |
| Nov 01 2019 |
3222 |
405.36 |
| Nov 01 2019 |
8387 |
414.29 |
| Oct 25 2019 |
8534 |
443.16 |
| Oct 25 2019 |
4776 |
403.74 |
| Oct 25 2019 |
3223 |
405.36 |
| Oct 25 2019 |
8399 |
414.29 |
| Oct 18 2019 |
3223 |
405.36 |
| Oct 18 2019 |
4776 |
403.74 |
| Oct 18 2019 |
8567 |
443.16 |
| Oct 18 2019 |
8406 |
414.29 |
| Oct 11 2019 |
3226 |
405.36 |
| Oct 11 2019 |
4777 |
403.74 |
| Oct 11 2019 |
8547 |
443.16 |
| Oct 11 2019 |
8406 |
414.29 |
| Oct 04 2019 |
4784 |
403.74 |
| Oct 04 2019 |
3225 |
405.36 |
| Oct 04 2019 |
8532 |
443.16 |
| Oct 04 2019 |
8396 |
414.29 |
| Sep 27 2019 |
8535 |
443.16 |
| Sep 27 2019 |
4779 |
403.74 |
| Sep 27 2019 |
3225 |
405.36 |
| Sep 27 2019 |
8476 |
414.29 |
| Sep 20 2019 |
4782 |
403.74 |
| Sep 20 2019 |
3266 |
405.36 |
| Sep 20 2019 |
8521 |
443.16 |
| Sep 20 2019 |
8484 |
414.29 |
| Sep 13 2019 |
4770 |
403.74 |
| Sep 13 2019 |
3304 |
405.36 |
| Sep 13 2019 |
8575 |
443.16 |
| Sep 13 2019 |
8496 |
414.29 |
| Sep 06 2019 |
8746 |
443.16 |
| Sep 06 2019 |
3307 |
405.36 |
| Sep 06 2019 |
4781 |
403.74 |
| Sep 06 2019 |
8628 |
414.29 |
| Aug 30 2019 |
4815 |
403.74 |
| Aug 30 2019 |
3352 |
405.36 |
| Aug 30 2019 |
8814 |
443.16 |
| Aug 30 2019 |
8699 |
414.29 |
| Aug 23 2019 |
3400 |
405.36 |
| Aug 23 2019 |
4860 |
403.74 |
| Aug 23 2019 |
8265 |
436.7 |
| Aug 23 2019 |
7842 |
406.66 |
| Aug 16 2019 |
4896 |
403.74 |
| Aug 16 2019 |
3446 |
405.36 |
| Aug 16 2019 |
8247 |
436.7 |
| Aug 16 2019 |
7842 |
406.66 |
| Aug 09 2019 |
8260 |
436.7 |
| Aug 09 2019 |
4903 |
403.74 |
| Aug 09 2019 |
3454 |
405.36 |
| Aug 09 2019 |
7869 |
406.66 |
| Aug 02 2019 |
3478 |
405.36 |
| Aug 02 2019 |
4958 |
403.74 |
| Aug 02 2019 |
8341 |
436.7 |
| Aug 02 2019 |
7923 |
406.66 |
| Jul 26 2019 |
5017 |
403.74 |
| Jul 26 2019 |
3484 |
405.36 |
| Jul 26 2019 |
8349 |
436.7 |
| Jul 26 2019 |
8004 |
406.66 |
| Jul 19 2019 |
5018 |
403.74 |
| Jul 19 2019 |
3525 |
405.36 |
| Jul 19 2019 |
6292 |
414.16 |
| Jul 19 2019 |
7500 |
402.15 |
| Jul 12 2019 |
6114 |
414.38 |
| Jul 12 2019 |
4368 |
426.18 |
| Jul 12 2019 |
7482 |
426.08 |
| Jul 12 2019 |
8258 |
407.23 |
| Jul 05 2019 |
6356 |
414.38 |
| Jul 05 2019 |
4387 |
426.18 |
| Jul 05 2019 |
6707 |
416.35 |
| Jul 05 2019 |
8509 |
407.23 |
| Jun 28 2019 |
6487 |
414.38 |
| Jun 28 2019 |
4449 |
426.18 |
| Jun 28 2019 |
6770 |
416.35 |
| Jun 28 2019 |
8626 |
407.23 |
| Jun 21 2019 |
6646 |
415.08 |
| Jun 21 2019 |
6468 |
414.38 |
| Jun 21 2019 |
4406 |
426.18 |
| Jun 21 2019 |
8566 |
407.23 |
| Jun 14 2019 |
6567 |
414.38 |
| Jun 14 2019 |
4343 |
426.18 |
| Jun 14 2019 |
6655 |
415.08 |
| Jun 14 2019 |
8593 |
407.23 |
| Jun 07 2019 |
6703 |
414.38 |
| Jun 07 2019 |
4404 |
426.18 |
| Jun 07 2019 |
6697 |
415.08 |
| Jun 07 2019 |
8702 |
407.23 |
| May 31 2019 |
7497 |
423.38 |
| May 31 2019 |
10876 |
423.38 |
| May 24 2019 |
7478 |
423.38 |
| May 24 2019 |
10921 |
423.38 |
| May 17 2019 |
7487 |
423.38 |
| May 17 2019 |
10939 |
423.38 |
| May 10 2019 |
7537 |
423.38 |
| May 10 2019 |
10891 |
423.38 |
| May 03 2019 |
7589 |
423.38 |
| May 03 2019 |
10954 |
423.38 |
| Apr 26 2019 |
7666 |
423.38 |
| Apr 26 2019 |
10775 |
423.38 |
| Apr 19 2019 |
7611 |
423.38 |
| Apr 19 2019 |
10732 |
423.38 |
| Apr 18 2019 |
7618 |
423.38 |
| Apr 12 2019 |
7635 |
423.38 |
| Apr 12 2019 |
10787 |
423.38 |
| Apr 05 2019 |
7312 |
423.38 |
| Apr 05 2019 |
10461 |
423.38 |
| Mar 29 2019 |
7272 |
423.38 |
| Mar 29 2019 |
10346 |
423.38 |
| Mar 22 2019 |
7175 |
423.38 |
| Mar 22 2019 |
10263 |
423.38 |
| Mar 15 2019 |
7306 |
423.38 |
| Mar 15 2019 |
10329 |
423.38 |
| Mar 08 2019 |
7779 |
430.1 |
| Mar 08 2019 |
10985 |
430.1 |
| Mar 01 2019 |
7850 |
430.1 |
| Mar 01 2019 |
11037 |
430.1 |
| Feb 22 2019 |
7865 |
430.1 |
| Feb 22 2019 |
11076 |
430.1 |
| Feb 15 2019 |
7882 |
430.1 |
| Feb 15 2019 |
11006 |
430.1 |
| Feb 08 2019 |
7842 |
430.1 |
| Feb 08 2019 |
10942 |
430.1 |
| Feb 01 2019 |
7836 |
430.1 |
| Feb 01 2019 |
10941 |
430.1 |
| Jan 25 2019 |
7841 |
430.1 |
| Jan 25 2019 |
10979 |
430.1 |
| Jan 18 2019 |
7872 |
430.1 |
| Jan 18 2019 |
10983 |
430.1 |
| Jan 11 2019 |
7872 |
430.1 |
| Jan 11 2019 |
10979 |
430.1 |
| Jan 04 2019 |
7873 |
430.1 |
| Jan 04 2019 |
10988 |
430.1 |
| Dec 28 2018 |
7873 |
430.1 |
| Dec 28 2018 |
10988 |
430.1 |
| Dec 21 2018 |
7873 |
430.1 |
| Dec 21 2018 |
10988 |
430.1 |
| Dec 14 2018 |
7873 |
430.1 |
| Dec 14 2018 |
10988 |
430.1 |
| Dec 07 2018 |
7873 |
430.1 |
| Dec 07 2018 |
10987 |
430.1 |
| Nov 30 2018 |
7873 |
430.1 |
| Nov 30 2018 |
10987 |
430.1 |
| Nov 23 2018 |
7873 |
430.1 |
| Nov 23 2018 |
10987 |
430.1 |
| Nov 16 2018 |
7873 |
430.1 |
| Nov 16 2018 |
10987 |
430.1 |
| Nov 09 2018 |
7874 |
430.1 |
| Nov 09 2018 |
10988 |
430.1 |
| Nov 02 2018 |
7874 |
430.1 |
| Nov 02 2018 |
10962 |
430.1 |
| Oct 26 2018 |
7873 |
430.1 |
| Oct 26 2018 |
10962 |
430.1 |
| Oct 19 2018 |
7896 |
430.1 |
| Oct 19 2018 |
10985 |
430.1 |
| Oct 12 2018 |
7867 |
430.1 |
| Oct 12 2018 |
10943 |
430.1 |
| Oct 05 2018 |
7886 |
430.1 |
| Oct 05 2018 |
11045 |
430.1 |
| Sep 28 2018 |
7703 |
430.1 |
| Sep 28 2018 |
10767 |
430.1 |
| Sep 21 2018 |
8740 |
441.5 |
| Sep 21 2018 |
12154 |
441.5 |
| Sep 14 2018 |
8773 |
441.5 |
| Sep 14 2018 |
12202 |
441.5 |
| Sep 07 2018 |
8918 |
441.5 |
| Sep 07 2018 |
12422 |
441.5 |
| Aug 31 2018 |
10441 |
456.8 |
| Aug 31 2018 |
14459 |
456.8 |
| Aug 24 2018 |
10470 |
456.8 |
| Aug 24 2018 |
14482 |
456.8 |
| Aug 17 2018 |
10454 |
456.8 |
| Aug 17 2018 |
14648 |
456.8 |
| Aug 10 2018 |
10481 |
456.8 |
| Aug 10 2018 |
14743 |
456.8 |
| Aug 03 2018 |
10646 |
456.8 |
| Aug 03 2018 |
14879 |
456.8 |
| Jul 27 2018 |
10754 |
456.8 |
| Jul 27 2018 |
14929 |
456.8 |
| Jul 20 2018 |
10704 |
456.8 |
| Jul 20 2018 |
15137 |
456.8 |
| Jul 13 2018 |
10891 |
456.8 |
| Jul 13 2018 |
14992 |
456.8 |
| Jul 06 2018 |
10411 |
453.62 |
| Jul 06 2018 |
14371 |
453.62 |
