| Mar 03 2022 |
7466 |
540.86 |
| Mar 03 2022 |
10444 |
540.86 |
| Feb 24 2022 |
7300 |
540.86 |
| Feb 24 2022 |
10444 |
540.86 |
| Feb 17 2022 |
6940 |
540.86 |
| Feb 17 2022 |
9525 |
540.86 |
| Feb 10 2022 |
7058 |
540.86 |
| Feb 10 2022 |
9458 |
540.86 |
| Feb 03 2022 |
7211 |
540.86 |
| Feb 03 2022 |
9613 |
540.86 |
| Jan 27 2022 |
7270 |
540.86 |
| Jan 27 2022 |
9669 |
540.86 |
| Jan 20 2022 |
7328 |
540.86 |
| Jan 20 2022 |
9699 |
540.86 |
| Jan 13 2022 |
7328 |
540.86 |
| Jan 13 2022 |
9756 |
540.86 |
| Jan 06 2022 |
7328 |
540.86 |
| Jan 06 2022 |
9757 |
540.86 |
| Dec 30 2021 |
7341 |
540.86 |
| Dec 30 2021 |
9776 |
540.86 |
| Dec 23 2021 |
7341 |
540.86 |
| Dec 23 2021 |
9776 |
540.86 |
| Dec 16 2021 |
7341 |
540.86 |
| Dec 16 2021 |
9776 |
540.86 |
| Dec 09 2021 |
7341 |
540.86 |
| Dec 09 2021 |
9776 |
540.86 |
| Dec 02 2021 |
7341 |
540.86 |
| Dec 02 2021 |
9780 |
540.86 |
| Nov 25 2021 |
7341 |
540.86 |
| Nov 25 2021 |
9780 |
540.86 |
| Nov 18 2021 |
7341 |
540.86 |
| Nov 18 2021 |
9781 |
540.86 |
| Nov 11 2021 |
7342 |
540.86 |
| Nov 11 2021 |
9782 |
540.86 |
| Nov 04 2021 |
7337 |
540.86 |
| Nov 04 2021 |
9861 |
540.86 |
| Oct 28 2021 |
7337 |
540.86 |
| Oct 28 2021 |
9861 |
540.86 |
| Oct 21 2021 |
7338 |
540.86 |
| Oct 21 2021 |
9890 |
540.86 |
| Oct 14 2021 |
7348 |
540.86 |
| Oct 14 2021 |
9906 |
540.86 |
| Oct 07 2021 |
7375 |
540.86 |
| Oct 07 2021 |
9937 |
540.86 |
| Sep 30 2021 |
7410 |
540.86 |
| Sep 30 2021 |
9896 |
540.86 |
| Sep 23 2021 |
7452 |
540.86 |
| Sep 23 2021 |
9815 |
540.86 |
| Sep 16 2021 |
7369 |
540.86 |
| Sep 16 2021 |
9746 |
540.86 |
| Sep 09 2021 |
7472 |
540.86 |
| Sep 09 2021 |
9817 |
540.86 |
| Sep 02 2021 |
7660 |
540.86 |
| Sep 02 2021 |
10008 |
540.86 |
| Aug 26 2021 |
7772 |
540.86 |
| Aug 26 2021 |
9923 |
540.86 |
| Aug 19 2021 |
7967 |
540.86 |
| Aug 19 2021 |
10180 |
540.86 |
| Aug 12 2021 |
8057 |
540.86 |
| Aug 12 2021 |
10370 |
540.86 |
| Aug 05 2021 |
8260 |
540.86 |
| Aug 05 2021 |
10404 |
540.86 |
| Jul 29 2021 |
8481 |
540.86 |
| Jul 29 2021 |
10582 |
540.86 |
| Jul 22 2021 |
8492 |
540.86 |
| Jul 22 2021 |
10524 |
540.86 |
| Jul 15 2021 |
8855 |
540.86 |
| Jul 15 2021 |
10585 |
540.86 |
| Jul 08 2021 |
8899 |
540.86 |
| Jul 08 2021 |
10701 |
540.86 |
| Jul 01 2021 |
9013 |
540.86 |
| Jul 01 2021 |
10673 |
540.86 |
| Jun 24 2021 |
9083 |
540.86 |
| Jun 24 2021 |
10620 |
540.86 |
| Jun 17 2021 |
9028 |
540.86 |
| Jun 17 2021 |
10513 |
540.86 |
| Jun 10 2021 |
8939 |
540.86 |
| Jun 10 2021 |
10102 |
540.86 |
| Jun 03 2021 |
9854 |
540.86 |
| May 27 2021 |
8890 |
540.86 |
| May 27 2021 |
9874 |
540.86 |
| May 07 2021 |
22557 |
540.86 |
| Mar 05 2021 |
2986 |
540.86 |
| Mar 05 2021 |
5305 |
540.86 |
| Feb 26 2021 |
3621 |
540.86 |
| Feb 26 2021 |
6216 |
540.86 |
| Feb 19 2021 |
4586 |
540.86 |
| Feb 19 2021 |
7047 |
540.86 |
| Feb 12 2021 |
5001 |
540.86 |
| Feb 12 2021 |
7492 |
540.86 |
| Feb 05 2021 |
5336 |
540.86 |
| Feb 05 2021 |
7978 |
540.86 |
| Jan 29 2021 |
5510 |
540.86 |
| Jan 29 2021 |
8214 |
540.86 |
| Jan 22 2021 |
5669 |
540.86 |
| Jan 22 2021 |
8386 |
540.86 |
| Jan 15 2021 |
5669 |
540.86 |
| Jan 15 2021 |
8568 |
540.86 |
| Jan 08 2021 |
5669 |
540.86 |
| Jan 08 2021 |
8534 |
540.86 |
| Jan 01 2021 |
5669 |
540.86 |
| Jan 01 2021 |
8492 |
540.86 |
| Dec 25 2020 |
5669 |
540.86 |
| Dec 25 2020 |
8492 |
540.86 |
| Dec 18 2020 |
5669 |
540.86 |
| Dec 18 2020 |
8492 |
540.86 |
| Dec 11 2020 |
5669 |
540.86 |
| Dec 11 2020 |
8473 |
540.86 |
| Dec 04 2020 |
5669 |
540.86 |
| Dec 04 2020 |
8435 |
540.86 |
| Nov 27 2020 |
5669 |
540.86 |
| Nov 27 2020 |
8435 |
540.86 |
| Nov 20 2020 |
5669 |
540.86 |
| Nov 20 2020 |
8435 |
540.86 |
| Nov 13 2020 |
5669 |
540.86 |
| Nov 13 2020 |
8435 |
540.86 |
| Nov 06 2020 |
5669 |
540.86 |
| Nov 06 2020 |
8544 |
540.86 |
| Oct 30 2020 |
5656 |
540.86 |
| Oct 30 2020 |
8458 |
540.86 |
| Oct 23 2020 |
5443 |
540.86 |
| Oct 23 2020 |
8347 |
540.86 |
| Oct 16 2020 |
5514 |
540.86 |
| Oct 16 2020 |
8378 |
540.86 |
| Oct 09 2020 |
5503 |
540.86 |
| Oct 09 2020 |
8328 |
540.86 |
| Oct 02 2020 |
5426 |
540.86 |
| Oct 02 2020 |
7988 |
540.86 |
| Sep 25 2020 |
5345 |
540.86 |
| Sep 25 2020 |
8041 |
540.86 |
| Sep 18 2020 |
5384 |
540.86 |
| Sep 18 2020 |
8087 |
540.86 |
| Sep 11 2020 |
5211 |
540.86 |
| Sep 11 2020 |
7812 |
540.86 |
| Sep 04 2020 |
5879 |
540.86 |
| Sep 04 2020 |
8723 |
540.86 |
| Aug 28 2020 |
6297 |
540.86 |
| Aug 28 2020 |
9309 |
540.86 |
| Aug 21 2020 |
6760 |
540.86 |
| Aug 21 2020 |
10076 |
540.86 |
| Aug 14 2020 |
7045 |
540.86 |
| Aug 14 2020 |
10570 |
540.86 |
| Aug 07 2020 |
7598 |
540.86 |
| Aug 07 2020 |
11339 |
540.86 |
| Jul 31 2020 |
8079 |
540.86 |
| Jul 31 2020 |
12106 |
540.86 |
| Jul 24 2020 |
8424 |
540.86 |
| Jul 24 2020 |
12908 |
540.86 |
| Jul 17 2020 |
8942 |
540.86 |
| Jul 17 2020 |
13513 |
540.86 |
| Jul 10 2020 |
9350 |
540.86 |
| Jul 10 2020 |
14384 |
540.86 |
| Jul 03 2020 |
9616 |
540.86 |
| Jul 03 2020 |
14603 |
540.86 |
| Jun 26 2020 |
10013 |
540.86 |
| Jun 26 2020 |
15290 |
540.86 |
| Jun 19 2020 |
10281 |
540.86 |
| Jun 19 2020 |
15839 |
540.86 |
| Jun 12 2020 |
10839 |
540.86 |
| Jun 12 2020 |
16432 |
540.86 |
| Jun 05 2020 |
11098 |
540.86 |
| Jun 05 2020 |
16999 |
540.86 |
| May 29 2020 |
11441 |
540.86 |
| May 29 2020 |
17515 |
540.86 |
| May 22 2020 |
11749 |
540.86 |
| May 22 2020 |
18029 |
540.86 |
| May 15 2020 |
12355 |
540.86 |
| May 15 2020 |
18604 |
540.86 |
| May 08 2020 |
12684 |
540.86 |
| May 08 2020 |
19067 |
540.86 |
| May 01 2020 |
13295 |
540.86 |
| May 01 2020 |
19884 |
540.86 |
| Apr 24 2020 |
13870 |
540.86 |
| Apr 24 2020 |
21292 |
540.86 |
| Apr 17 2020 |
14342 |
540.86 |
| Apr 17 2020 |
21722 |
540.86 |
| Apr 10 2020 |
14765 |
540.86 |
| Apr 10 2020 |
22211 |
540.86 |
| Apr 03 2020 |
8570 |
447.19 |
| Apr 03 2020 |
15336 |
540.86 |
| Apr 03 2020 |
18049 |
494.02 |
| Mar 27 2020 |
8733 |
447.19 |
| Mar 27 2020 |
15916 |
540.86 |
| Mar 27 2020 |
18511 |
494.02 |
| Mar 20 2020 |
8875 |
447.19 |
| Mar 20 2020 |
12782 |
447.19 |
| Mar 13 2020 |
8927 |
447.19 |
| Mar 13 2020 |
12946 |
447.19 |
| Mar 06 2020 |
9383 |
451.06 |
| Mar 06 2020 |
10411 |
460.4 |
| Mar 06 2020 |
14039 |
454.17 |
| Feb 28 2020 |
9373 |
451.06 |
| Feb 28 2020 |
10452 |
460.4 |
| Feb 28 2020 |
14076 |
454.17 |
| Feb 21 2020 |
10318 |
460.4 |
| Feb 21 2020 |
9247 |
451.06 |
| Feb 21 2020 |
13921 |
454.17 |
| Feb 14 2020 |
9292 |
451.06 |
| Feb 14 2020 |
10345 |
460.4 |
| Feb 14 2020 |
13967 |
454.17 |
| Feb 07 2020 |
9228 |
451.06 |
| Feb 07 2020 |
10329 |
460.4 |
| Feb 07 2020 |
13873 |
454.17 |
| Jan 31 2020 |
9244 |
451.06 |
| Jan 31 2020 |
10392 |
460.4 |
| Jan 31 2020 |
13925 |
454.17 |
| Jan 24 2020 |
10398 |
460.4 |
| Jan 24 2020 |
9265 |
451.06 |
| Jan 24 2020 |
13918 |
454.17 |
| Jan 17 2020 |
9198 |
451.06 |
| Jan 17 2020 |
10409 |
460.4 |
| Jan 17 2020 |
13846 |
454.17 |
| Jan 10 2020 |
9196 |
451.06 |
| Jan 10 2020 |
10409 |
460.4 |
| Jan 10 2020 |
13846 |
454.17 |
| Jan 03 2020 |
9201 |
451.06 |
| Jan 03 2020 |
10411 |
460.4 |
| Jan 03 2020 |
13854 |
454.17 |
| Dec 27 2019 |
9195 |
451.06 |
| Dec 27 2019 |
10411 |
460.4 |
| Dec 27 2019 |
13851 |
454.17 |
| Dec 20 2019 |
9195 |
451.06 |
| Dec 20 2019 |
10411 |
460.4 |
| Dec 20 2019 |
13851 |
454.17 |
| Dec 13 2019 |
9196 |
451.06 |
| Dec 13 2019 |
10412 |
460.4 |
| Dec 13 2019 |
13852 |
454.17 |
| Dec 06 2019 |
10412 |
460.4 |
| Dec 06 2019 |
9187 |
451.06 |
| Dec 06 2019 |
13839 |
454.17 |
| Nov 29 2019 |
9170 |
451.06 |
| Nov 29 2019 |
10412 |
460.4 |
| Nov 29 2019 |
13828 |
454.17 |
| Nov 22 2019 |
9170 |
451.06 |
| Nov 22 2019 |
10412 |
460.4 |
| Nov 22 2019 |
13828 |
454.17 |
| Nov 15 2019 |
10412 |
460.4 |
| Nov 15 2019 |
9171 |
451.06 |
| Nov 15 2019 |
13833 |
454.17 |
| Nov 08 2019 |
9175 |
451.06 |
| Nov 08 2019 |
10383 |
460.4 |
| Nov 08 2019 |
13777 |
454.17 |
| Nov 01 2019 |
10182 |
460.4 |
| Nov 01 2019 |
9170 |
451.06 |
| Nov 01 2019 |
13601 |
454.17 |
| Oct 25 2019 |
10182 |
460.4 |
| Oct 25 2019 |
9187 |
451.06 |
| Oct 25 2019 |
13617 |
454.17 |
| Oct 18 2019 |
9187 |
451.06 |
| Oct 18 2019 |
10218 |
460.4 |
| Oct 18 2019 |
13632 |
454.17 |
| Oct 11 2019 |
9188 |
451.06 |
| Oct 11 2019 |
10188 |
460.4 |
| Oct 11 2019 |
13611 |
454.17 |
| Oct 04 2019 |
9202 |
451.06 |
| Oct 04 2019 |
10171 |
460.4 |
| Oct 04 2019 |
13600 |
454.17 |
| Sep 27 2019 |
10174 |
460.4 |
| Sep 27 2019 |
9201 |
451.06 |
| Sep 27 2019 |
13720 |
454.17 |
| Sep 20 2019 |
8841 |
447.41 |
| Sep 20 2019 |
10154 |
460.4 |
| Sep 20 2019 |
13267 |
450.66 |
| Sep 13 2019 |
8799 |
447.41 |
| Sep 13 2019 |
10220 |
460.4 |
| Sep 13 2019 |
13270 |
450.66 |
| Sep 06 2019 |
10394 |
460.4 |
| Sep 06 2019 |
8808 |
447.41 |
| Sep 06 2019 |
13491 |
450.66 |
| Aug 30 2019 |
8914 |
447.41 |
| Aug 30 2019 |
10459 |
460.4 |
| Aug 30 2019 |
13587 |
450.66 |
| Aug 23 2019 |
8980 |
447.41 |
| Aug 23 2019 |
10602 |
460.4 |
| Aug 23 2019 |
13756 |
450.66 |
| Aug 16 2019 |
10346 |
460.95 |
| Aug 16 2019 |
10558 |
460.4 |
| Aug 16 2019 |
14175 |
453.88 |
| Aug 09 2019 |
10603 |
460.4 |
| Aug 09 2019 |
10378 |
460.95 |
| Aug 09 2019 |
14230 |
453.88 |
| Aug 02 2019 |
10481 |
460.95 |
| Aug 02 2019 |
10695 |
460.4 |
| Aug 02 2019 |
14325 |
453.88 |
| Jul 26 2019 |
10541 |
460.95 |
| Jul 26 2019 |
10691 |
460.4 |
| Jul 26 2019 |
14422 |
453.88 |
| Jul 19 2019 |
10574 |
460.95 |
| Jul 19 2019 |
10562 |
457.07 |
| Jul 19 2019 |
14163 |
451.28 |
| Jul 12 2019 |
10399 |
457.44 |
| Jul 12 2019 |
10566 |
457.07 |
| Jul 12 2019 |
14295 |
451.28 |
| Jul 05 2019 |
10185 |
452.07 |
| Jul 05 2019 |
10758 |
457.07 |
| Jul 05 2019 |
14299 |
449.46 |
| Jun 28 2019 |
10278 |
452.07 |
| Jun 28 2019 |
10837 |
457.07 |
| Jun 28 2019 |
14438 |
449.46 |
| Jun 21 2019 |
10810 |
457.07 |
| Jun 21 2019 |
10241 |
452.07 |
| Jun 21 2019 |
14315 |
449.46 |
| Jun 14 2019 |
10406 |
452.07 |
| Jun 14 2019 |
10802 |
457.07 |
| Jun 14 2019 |
14433 |
449.46 |
| Jun 07 2019 |
10587 |
452.07 |
| Jun 07 2019 |
10876 |
457.07 |
| Jun 07 2019 |
14622 |
449.46 |
| May 31 2019 |
10823 |
457.07 |
| May 31 2019 |
10540 |
452.07 |
| May 31 2019 |
14586 |
449.46 |
| May 24 2019 |
10563 |
452.07 |
| May 24 2019 |
10819 |
457.07 |
| May 24 2019 |
14646 |
449.46 |
| May 17 2019 |
10882 |
457.07 |
| May 17 2019 |
10625 |
452.07 |
| May 17 2019 |
14662 |
449.46 |
| May 10 2019 |
10969 |
457.07 |
| May 10 2019 |
10608 |
452.07 |
| May 10 2019 |
14581 |
449.46 |
| May 03 2019 |
10602 |
452.07 |
| May 03 2019 |
11021 |
457.07 |
| May 03 2019 |
14630 |
449.46 |
| Apr 26 2019 |
10591 |
452.07 |
| Apr 26 2019 |
11147 |
457.07 |
| Apr 26 2019 |
14325 |
449.46 |
| Apr 19 2019 |
11394 |
458.26 |
| Apr 19 2019 |
11090 |
457.07 |
| Apr 19 2019 |
14704 |
452.1 |
| Apr 18 2019 |
11096 |
457.07 |
| Apr 18 2019 |
11405 |
458.26 |
| Apr 12 2019 |
11562 |
458.26 |
| Apr 12 2019 |
11081 |
457.07 |
| Apr 12 2019 |
14765 |
452.1 |
| Apr 05 2019 |
11298 |
458.26 |
| Apr 05 2019 |
10650 |
457.07 |
| Apr 05 2019 |
14339 |
452.1 |
| Mar 29 2019 |
11152 |
458.26 |
| Mar 29 2019 |
10600 |
457.07 |
| Mar 29 2019 |
14188 |
452.1 |
| Mar 22 2019 |
10430 |
457.07 |
| Mar 22 2019 |
11026 |
458.26 |
| Mar 22 2019 |
14036 |
452.1 |
| Mar 15 2019 |
11726 |
466.42 |
| Mar 15 2019 |
10264 |
453.75 |
| Mar 15 2019 |
14803 |
458.03 |
| Mar 08 2019 |
11643 |
466.42 |
| Mar 08 2019 |
10086 |
453.75 |
| Mar 08 2019 |
14602 |
458.03 |
| Mar 01 2019 |
11654 |
466.42 |
| Mar 01 2019 |
10159 |
453.75 |
| Mar 01 2019 |
14670 |
458.03 |
| Feb 22 2019 |
10201 |
453.75 |
| Feb 22 2019 |
11689 |
466.42 |
| Feb 22 2019 |
14727 |
458.03 |
| Feb 15 2019 |
11592 |
466.42 |
| Feb 15 2019 |
10171 |
453.75 |
| Feb 15 2019 |
14590 |
458.03 |
| Feb 08 2019 |
11461 |
466.42 |
| Feb 08 2019 |
10120 |
453.75 |
| Feb 08 2019 |
14442 |
458.03 |
| Feb 01 2019 |
11493 |
466.42 |
| Feb 01 2019 |
10132 |
453.75 |
| Feb 01 2019 |
14448 |
458.03 |
| Jan 25 2019 |
11534 |
466.42 |
| Jan 25 2019 |
10144 |
453.75 |
| Jan 25 2019 |
14506 |
458.03 |
| Jan 18 2019 |
11559 |
466.42 |
| Jan 18 2019 |
10193 |
453.75 |
| Jan 18 2019 |
14542 |
458.03 |
| Jan 11 2019 |
11544 |
466.42 |
| Jan 11 2019 |
10193 |
453.75 |
| Jan 11 2019 |
14532 |
458.03 |
| Jan 04 2019 |
10194 |
453.75 |
| Jan 04 2019 |
11554 |
466.42 |
| Jan 04 2019 |
14537 |
458.03 |
| Dec 28 2018 |
11554 |
466.42 |
| Dec 28 2018 |
10194 |
453.75 |
| Dec 28 2018 |
14537 |
458.03 |
| Dec 21 2018 |
11554 |
466.42 |
| Dec 21 2018 |
10194 |
453.75 |
| Dec 21 2018 |
14537 |
458.03 |
| Dec 14 2018 |
10194 |
453.75 |
| Dec 14 2018 |
11554 |
466.42 |
| Dec 14 2018 |
14537 |
458.03 |
| Dec 07 2018 |
11545 |
466.42 |
| Dec 07 2018 |
10194 |
453.75 |
| Dec 07 2018 |
14531 |
458.03 |
| Nov 30 2018 |
10194 |
453.75 |
| Nov 30 2018 |
11545 |
466.42 |
| Nov 30 2018 |
14531 |
458.03 |
| Nov 23 2018 |
10194 |
453.75 |
| Nov 23 2018 |
11545 |
466.42 |
| Nov 23 2018 |
14531 |
458.03 |
| Nov 16 2018 |
11545 |
466.42 |
| Nov 16 2018 |
10194 |
453.75 |
| Nov 16 2018 |
14531 |
458.03 |
| Nov 09 2018 |
11545 |
466.42 |
| Nov 09 2018 |
10195 |
453.75 |
| Nov 09 2018 |
14532 |
458.03 |
| Nov 02 2018 |
11545 |
466.42 |
| Nov 02 2018 |
10195 |
453.75 |
| Nov 02 2018 |
14502 |
458.03 |
| Oct 26 2018 |
10192 |
453.75 |
| Oct 26 2018 |
11545 |
466.42 |
| Oct 26 2018 |
14499 |
458.03 |
| Oct 19 2018 |
11545 |
466.42 |
| Oct 19 2018 |
10204 |
453.75 |
| Oct 19 2018 |
14512 |
458.03 |
| Oct 12 2018 |
11520 |
466.42 |
| Oct 12 2018 |
10162 |
453.75 |
| Oct 12 2018 |
14459 |
458.03 |
| Oct 05 2018 |
10183 |
453.75 |
| Oct 05 2018 |
11498 |
466.42 |
| Oct 05 2018 |
14583 |
458.03 |
| Sep 28 2018 |
11513 |
466.42 |
| Sep 28 2018 |
9953 |
453.75 |
| Sep 28 2018 |
14237 |
458.03 |
| Sep 21 2018 |
13869 |
493.57 |
| Sep 21 2018 |
18288 |
493.57 |
| Sep 14 2018 |
13936 |
493.57 |
| Sep 14 2018 |
18346 |
493.57 |
| Sep 07 2018 |
14069 |
493.57 |
| Sep 07 2018 |
18706 |
493.57 |
| Aug 31 2018 |
14162 |
493.57 |
| Aug 31 2018 |
18786 |
493.57 |
| Aug 24 2018 |
15097 |
506.97 |
| Aug 24 2018 |
20178 |
506.97 |
| Aug 17 2018 |
16154 |
518.22 |
| Aug 17 2018 |
21554 |
518.22 |
| Aug 10 2018 |
16134 |
518.22 |
| Aug 10 2018 |
21662 |
518.22 |
| Aug 03 2018 |
16294 |
518.22 |
| Aug 03 2018 |
21846 |
518.22 |
| Jul 27 2018 |
16325 |
518.22 |
| Jul 27 2018 |
21917 |
518.22 |
| Jul 20 2018 |
16552 |
518.22 |
| Jul 20 2018 |
22201 |
518.22 |
| Jul 13 2018 |
16313 |
518.22 |
| Jul 13 2018 |
22002 |
518.22 |
| Jul 06 2018 |
16346 |
518.22 |
| Jul 06 2018 |
21805 |
518.22 |
