Mar 02 2016 |
23204 |
460 |
Feb 24 2016 |
23081 |
460 |
Feb 17 2016 |
23294 |
460 |
Feb 10 2016 |
23278 |
460 |
Feb 03 2016 |
23270 |
460 |
Jan 27 2016 |
23274 |
460 |
Jan 20 2016 |
23283 |
460 |
Jan 13 2016 |
23324 |
460 |
Jan 06 2016 |
23332 |
460 |
Dec 30 2015 |
23323 |
460 |
Dec 23 2015 |
23324 |
460 |
Dec 16 2015 |
23324 |
460 |
Dec 09 2015 |
23328 |
460 |
Dec 02 2015 |
23329 |
460 |
Nov 25 2015 |
23330 |
460 |
Nov 18 2015 |
23329 |
460 |
Nov 11 2015 |
23315 |
460 |
Nov 04 2015 |
23315 |
460 |
Oct 28 2015 |
23281 |
460 |
Oct 21 2015 |
23257 |
460 |
Oct 14 2015 |
23259 |
460 |
Oct 07 2015 |
23262 |
460 |
Sep 30 2015 |
23281 |
460 |
Sep 23 2015 |
23345 |
460 |
Sep 16 2015 |
23205 |
460 |
Sep 09 2015 |
23156 |
460 |
Sep 02 2015 |
23076 |
460 |
Aug 26 2015 |
23291 |
460 |
Aug 19 2015 |
33452 |
538.81 |
Aug 12 2015 |
33622 |
538.81 |
Aug 05 2015 |
34000 |
543.06 |
Jul 29 2015 |
34215 |
543.06 |
Jul 22 2015 |
34296 |
543.06 |
Jul 15 2015 |
34487 |
543.06 |
Jul 08 2015 |
34652 |
543.06 |
Jul 01 2015 |
34810 |
543.06 |
Jun 24 2015 |
34914 |
543.06 |
Jun 17 2015 |
34882 |
543.06 |
Jun 10 2015 |
35039 |
543.06 |
Jun 03 2015 |
35129 |
541.47 |
May 27 2015 |
34789 |
541.47 |
May 20 2015 |
34859 |
541.47 |
May 13 2015 |
34964 |
541.47 |
May 06 2015 |
34558 |
541.47 |
Apr 29 2015 |
34797 |
541.47 |
Apr 22 2015 |
35002 |
541.47 |
Apr 15 2015 |
34499 |
541.47 |
Apr 08 2015 |
34688 |
541.47 |
Apr 01 2015 |
35352 |
541.47 |
Mar 25 2015 |
34364 |
541.26 |
Mar 18 2015 |
34629 |
561.58 |
Mar 11 2015 |
35515 |
561.58 |
Mar 04 2015 |
35960 |
561.58 |
Feb 25 2015 |
35944 |
561.58 |
Feb 18 2015 |
36081 |
561.58 |
Feb 11 2015 |
36107 |
561.58 |
Feb 04 2015 |
36127 |
561.58 |
Jan 28 2015 |
36092 |
561.58 |
Jan 21 2015 |
36135 |
561.58 |
Jan 14 2015 |
36129 |
561.58 |
Jan 07 2015 |
36109 |
561.58 |
Dec 31 2014 |
36140 |
561.58 |
Dec 24 2014 |
36140 |
561.58 |
Dec 17 2014 |
36128 |
561.58 |
Dec 10 2014 |
36129 |
561.58 |
Dec 03 2014 |
36129 |
561.58 |
Nov 26 2014 |
36129 |
561.58 |
Nov 19 2014 |
36128 |
561.58 |
Nov 12 2014 |
36131 |
561.58 |
Nov 05 2014 |
36133 |
561.58 |
Oct 29 2014 |
36128 |
561.58 |
Oct 22 2014 |
36121 |
561.58 |
Oct 15 2014 |
35985 |
561.58 |
Oct 08 2014 |
35964 |
561.58 |
Oct 01 2014 |
36035 |
561.58 |
Sep 24 2014 |
34583 |
542.89 |
Sep 17 2014 |
34468 |
542.89 |
Sep 10 2014 |
34523 |
542.89 |
Sep 03 2014 |
34563 |
542.89 |
Aug 27 2014 |
34674 |
542.89 |
Aug 20 2014 |
34736 |
542.89 |
Aug 13 2014 |
34845 |
542.89 |
Aug 06 2014 |
34590 |
538.56 |
Jul 30 2014 |
34798 |
538.56 |
Jul 23 2014 |
34495 |
538.56 |
Jul 16 2014 |
34455 |
538.56 |
Jul 09 2014 |
34541 |
538.56 |
Jul 02 2014 |
34824 |
538.56 |
Jun 25 2014 |
34985 |
538.56 |
Jun 18 2014 |
35196 |
540.4 |
Jun 11 2014 |
35330 |
540.4 |
Jun 04 2014 |
35658 |
540.4 |
May 28 2014 |
35467 |
540.4 |
May 21 2014 |
35622 |
540.4 |
May 14 2014 |
35809 |
540.4 |
May 07 2014 |
35278 |
540.4 |
Apr 30 2014 |
36099 |
540.4 |
Apr 23 2014 |
36579 |
540.4 |
Apr 16 2014 |
36876 |
547.06 |
Apr 09 2014 |
37542 |
547.06 |
Apr 02 2014 |
36880 |
547.06 |
Mar 26 2014 |
37416 |
553.72 |
Mar 19 2014 |
37402 |
553.72 |
Mar 12 2014 |
37401 |
553.72 |
Mar 05 2014 |
37074 |
553.72 |
Feb 26 2014 |
36934 |
553.72 |
Feb 19 2014 |
36939 |
553.72 |
Feb 12 2014 |
36843 |
553.72 |
Feb 05 2014 |
36971 |
553.72 |
Jan 29 2014 |
36957 |
553.72 |
Jan 22 2014 |
36769 |
553.72 |
Jan 15 2014 |
36846 |
553.72 |
Jan 08 2014 |
36765 |
553.72 |
Jan 01 2014 |
36771 |
553.72 |
Dec 25 2013 |
36797 |
553.72 |
Dec 18 2013 |
36797 |
553.72 |
Dec 11 2013 |
36798 |
553.72 |
Dec 04 2013 |
36800 |
553.72 |
Nov 27 2013 |
36800 |
553.72 |
Nov 20 2013 |
36801 |
553.72 |
Nov 13 2013 |
36802 |
553.72 |
Nov 06 2013 |
36803 |
553.72 |
Oct 30 2013 |
36801 |
553.72 |
Oct 23 2013 |
36796 |
553.72 |
Oct 16 2013 |
36708 |
553.72 |
Oct 09 2013 |
36325 |
553.72 |
Oct 02 2013 |
36453 |
553.72 |
Sep 25 2013 |
36417 |
553.72 |
Sep 18 2013 |
36078 |
553.72 |
Sep 11 2013 |
35817 |
553.72 |
Sep 04 2013 |
35964 |
553.72 |
Aug 28 2013 |
35732 |
553.72 |
Aug 21 2013 |
35979 |
553.72 |
Aug 14 2013 |
35692 |
553.72 |
Aug 07 2013 |
35975 |
553.72 |
Jul 31 2013 |
36531 |
553.72 |
Jul 24 2013 |
36775 |
553.72 |
Jul 17 2013 |
30492 |
494.15 |
Jul 10 2013 |
30801 |
494.15 |
Jul 03 2013 |
25921 |
459.19 |
Jun 26 2013 |
25921 |
457.99 |
Jun 19 2013 |
23703 |
443.59 |
Jun 12 2013 |
23988 |
443.59 |
Jun 05 2013 |
23796 |
443.59 |
May 29 2013 |
23792 |
443.59 |
May 22 2013 |
24241 |
443.59 |
May 15 2013 |
24228 |
443.59 |
May 08 2013 |
24158 |
443.59 |
May 01 2013 |
21486 |
425.19 |
Apr 24 2013 |
21359 |
425.19 |
Apr 17 2013 |
21390 |
425.19 |
Apr 10 2013 |
21267 |
425.19 |
Apr 03 2013 |
21215 |
425.19 |
Mar 27 2013 |
21327 |
425.19 |
Mar 20 2013 |
21311 |
425.19 |
Mar 13 2013 |
21247 |
425.19 |
Oct 19 2012 |
23220 |
444.78 |
Sep 23 2012 |
23017 |
444.78 |
Aug 31 2012 |
22480 |
444.78 |
Aug 24 2012 |
22284 |
444.78 |
Aug 10 2012 |
26128 |
477.92 |
Aug 03 2012 |
25755 |
477.92 |
Jul 27 2012 |
25223 |
477.92 |
Jul 06 2012 |
25570 |
488.76 |
Jun 22 2012 |
24793 |
490.97 |
Jun 15 2012 |
25147 |
490.97 |
Jun 08 2012 |
21975 |
462.11 |
Jun 01 2012 |
21677 |
462.11 |
May 25 2012 |
20257 |
462.11 |
May 18 2012 |
20486 |
462.11 |
May 11 2012 |
20390 |
462.11 |
May 04 2012 |
9416 |
359.38 |
Apr 27 2012 |
8802 |
354.1 |
Apr 13 2012 |
8283 |
354.1 |
Apr 06 2012 |
8131 |
354.1 |
Mar 27 2012 |
7997 |
354.1 |
Sep 23 2011 |
6625 |
348.61 |
Sep 16 2011 |
7357 |
361.11 |
Sep 10 2011 |
6835 |
354.7 |
Sep 02 2011 |
6759 |
354.7 |
Aug 26 2011 |
6753 |
354.7 |
Aug 19 2011 |
6130 |
354.7 |
Aug 12 2011 |
5911 |
351.61 |
Aug 05 2011 |
5822 |
351.61 |
Jul 29 2011 |
5805 |
351.61 |
Jul 22 2011 |
7239 |
386.02 |
Jul 15 2011 |
8364 |
410.92 |
Jul 08 2011 |
9190 |
432.39 |
Oct 15 2010 |
4827 |
335.92 |
Aug 15 2010 |
4712 |
335.92 |
Aug 01 2010 |
4490 |
335.92 |
Jul 15 2010 |
4171 |
335.92 |
Jul 01 2010 |
4348 |
335.92 |
Jun 15 2010 |
4170 |
335.92 |
Jun 01 2010 |
3914 |
335.92 |
May 27 2010 |
3507 |
335.92 |
May 15 2010 |
3485 |
329.74 |
Apr 30 2010 |
3094 |
321.6 |
Apr 15 2010 |
2965 |
321.53 |
Apr 02 2010 |
2594 |
321.53 |