| Apr 25 2024 |
1743 |
320.73 |
| Apr 25 2024 |
1231 |
260.48 |
| Apr 25 2024 |
1786 |
264.31 |
| Apr 24 2024 |
1734 |
320.73 |
| Apr 24 2024 |
1243 |
260.48 |
| Apr 24 2024 |
1784 |
264.31 |
| Apr 17 2024 |
1907 |
320.73 |
| Apr 17 2024 |
1245 |
260.48 |
| Apr 17 2024 |
1898 |
264.31 |
| Apr 10 2024 |
1904 |
320.73 |
| Apr 10 2024 |
1246 |
260.48 |
| Apr 10 2024 |
1911 |
264.31 |
| Apr 03 2024 |
1927 |
320.73 |
| Apr 03 2024 |
1244 |
260.48 |
| Apr 03 2024 |
1916 |
264.31 |
| Mar 27 2024 |
1727 |
312.34 |
| Mar 27 2024 |
1264 |
260.48 |
| Mar 27 2024 |
1928 |
264.31 |
| Mar 21 2024 |
1738 |
312.34 |
| Mar 21 2024 |
1263 |
260.48 |
| Mar 21 2024 |
1931 |
264.31 |
| Mar 14 2024 |
1548 |
306.67 |
| Mar 14 2024 |
1254 |
260.48 |
| Mar 14 2024 |
1819 |
260.48 |
| Mar 07 2024 |
1553 |
306.67 |
| Mar 07 2024 |
1257 |
260.48 |
| Mar 07 2024 |
1824 |
260.48 |
| Feb 29 2024 |
1595 |
306.67 |
| Feb 29 2024 |
1258 |
260.48 |
| Feb 29 2024 |
1833 |
260.48 |
| Feb 22 2024 |
1590 |
306.67 |
| Feb 22 2024 |
1263 |
260.48 |
| Feb 22 2024 |
1844 |
260.48 |
| Feb 15 2024 |
1590 |
306.67 |
| Feb 15 2024 |
1265 |
260.48 |
| Feb 15 2024 |
1825 |
260.48 |
| Feb 08 2024 |
1571 |
306.67 |
| Feb 08 2024 |
1264 |
260.48 |
| Feb 08 2024 |
1805 |
260.48 |
| Feb 01 2024 |
1463 |
306.67 |
| Feb 01 2024 |
1298 |
260.48 |
| Feb 01 2024 |
1762 |
260.48 |
| Jan 25 2024 |
1453 |
306.67 |
| Jan 25 2024 |
1295 |
260.48 |
| Jan 25 2024 |
1760 |
260.48 |
| Jan 18 2024 |
1453 |
306.67 |
| Jan 18 2024 |
1295 |
260.48 |
| Jan 18 2024 |
1760 |
260.48 |
| Jan 11 2024 |
1453 |
306.67 |
| Jan 11 2024 |
1295 |
260.48 |
| Jan 11 2024 |
1761 |
260.48 |
| Jan 04 2024 |
1453 |
306.67 |
| Jan 04 2024 |
1295 |
260.48 |
| Jan 04 2024 |
1761 |
260.48 |
| Dec 28 2023 |
1453 |
306.67 |
| Dec 28 2023 |
1296 |
260.48 |
| Dec 28 2023 |
1762 |
260.48 |
| Dec 21 2023 |
1453 |
306.67 |
| Dec 21 2023 |
1296 |
260.48 |
| Dec 21 2023 |
1762 |
260.48 |
| Dec 14 2023 |
1453 |
306.67 |
| Dec 14 2023 |
1297 |
260.48 |
| Dec 14 2023 |
1763 |
260.48 |
| Dec 07 2023 |
1453 |
306.67 |
| Dec 07 2023 |
1297 |
260.48 |
| Dec 07 2023 |
1763 |
260.48 |
| Nov 30 2023 |
1451 |
306.67 |
| Nov 30 2023 |
1295 |
260.48 |
| Nov 30 2023 |
1765 |
260.48 |
| Nov 23 2023 |
1451 |
306.67 |
| Nov 23 2023 |
1295 |
260.48 |
| Nov 23 2023 |
1760 |
260.48 |
| Nov 16 2023 |
1451 |
306.67 |
| Nov 16 2023 |
1293 |
260.48 |
| Nov 16 2023 |
1758 |
260.48 |
| Nov 09 2023 |
1453 |
306.67 |
| Nov 09 2023 |
1298 |
260.48 |
| Nov 09 2023 |
1756 |
260.48 |
| Nov 02 2023 |
1453 |
306.67 |
| Nov 02 2023 |
1298 |
260.48 |
| Nov 02 2023 |
1756 |
260.48 |
| Oct 26 2023 |
1441 |
306.67 |
| Oct 26 2023 |
1305 |
260.48 |
| Oct 26 2023 |
1765 |
260.48 |
| Oct 19 2023 |
1440 |
306.67 |
| Oct 19 2023 |
1304 |
260.48 |
| Oct 19 2023 |
1752 |
260.48 |
| Oct 12 2023 |
1440 |
306.67 |
| Oct 12 2023 |
1306 |
260.48 |
| Oct 12 2023 |
1752 |
260.48 |
| Oct 05 2023 |
1442 |
306.67 |
| Oct 05 2023 |
1305 |
260.48 |
| Oct 05 2023 |
1706 |
260.48 |
| Sep 28 2023 |
1467 |
306.67 |
| Sep 28 2023 |
1306 |
260.48 |
| Sep 28 2023 |
1710 |
260.48 |
| Sep 21 2023 |
1468 |
306.67 |
| Sep 21 2023 |
1299 |
260.48 |
| Sep 21 2023 |
1711 |
260.48 |
| Sep 14 2023 |
1362 |
302.16 |
| Sep 14 2023 |
1308 |
260.48 |
| Sep 14 2023 |
1723 |
260.48 |
| Sep 07 2023 |
1364 |
302.16 |
| Sep 07 2023 |
1317 |
260.48 |
| Sep 07 2023 |
1731 |
260.48 |
| Aug 31 2023 |
1378 |
302.16 |
| Aug 31 2023 |
1349 |
260.48 |
| Aug 31 2023 |
1741 |
260.48 |
| Aug 24 2023 |
1301 |
298.08 |
| Aug 24 2023 |
1577 |
268.34 |
| Aug 24 2023 |
2164 |
272.33 |
| Aug 17 2023 |
1293 |
298.08 |
| Aug 17 2023 |
1596 |
268.34 |
| Aug 17 2023 |
2182 |
272.33 |
| Aug 10 2023 |
1297 |
298.08 |
| Aug 10 2023 |
2176 |
288.47 |
| Aug 10 2023 |
3225 |
299.37 |
| Aug 03 2023 |
1307 |
298.08 |
| Aug 03 2023 |
1823 |
275.59 |
| Aug 03 2023 |
3027 |
294.96 |
| Jul 27 2023 |
1327 |
298.08 |
| Jul 27 2023 |
1840 |
275.59 |
| Jul 27 2023 |
3026 |
294.96 |
| Jul 20 2023 |
1347 |
298.08 |
| Jul 20 2023 |
1861 |
275.59 |
| Jul 20 2023 |
3017 |
294.96 |
| Jul 13 2023 |
1359 |
298.08 |
| Jul 13 2023 |
1885 |
275.59 |
| Jul 13 2023 |
3042 |
294.96 |
| Jul 06 2023 |
1376 |
298.08 |
| Jul 06 2023 |
1901 |
275.59 |
| Jul 06 2023 |
3061 |
294.96 |
| Jun 29 2023 |
1374 |
298.08 |
| Jun 29 2023 |
1886 |
275.59 |
| Jun 29 2023 |
3046 |
294.96 |
| Jun 22 2023 |
1364 |
298.08 |
| Jun 22 2023 |
1913 |
275.59 |
| Jun 22 2023 |
3065 |
294.96 |
| Jun 15 2023 |
1394 |
298.08 |
| Jun 15 2023 |
1926 |
275.59 |
| Jun 15 2023 |
3099 |
294.96 |
| Jun 08 2023 |
1426 |
298.08 |
| Jun 08 2023 |
1950 |
275.59 |
| Jun 08 2023 |
3126 |
294.96 |
| Jun 01 2023 |
1440 |
298.08 |
| Jun 01 2023 |
1925 |
275.59 |
| Jun 01 2023 |
3125 |
294.96 |
| May 25 2023 |
1432 |
298.08 |
| May 25 2023 |
1930 |
275.59 |
| May 25 2023 |
3128 |
294.96 |
| May 18 2023 |
1427 |
298.08 |
| May 18 2023 |
1941 |
275.59 |
| May 18 2023 |
3141 |
294.96 |
| May 11 2023 |
1409 |
298.08 |
| May 11 2023 |
1932 |
275.59 |
| May 11 2023 |
3106 |
294.96 |
| May 04 2023 |
1385 |
298.08 |
| May 04 2023 |
1906 |
275.59 |
| May 04 2023 |
3046 |
294.96 |
| Apr 27 2023 |
1376 |
298.08 |
| Apr 27 2023 |
1908 |
275.59 |
| Apr 27 2023 |
3042 |
294.96 |
| Apr 20 2023 |
1378 |
298.08 |
| Apr 20 2023 |
1915 |
275.59 |
| Apr 20 2023 |
3043 |
294.96 |
| Apr 13 2023 |
1337 |
298.08 |
| Apr 13 2023 |
1904 |
275.59 |
| Apr 13 2023 |
3030 |
294.96 |
| Apr 06 2023 |
1328 |
298.08 |
| Apr 06 2023 |
1911 |
275.59 |
| Apr 06 2023 |
3027 |
294.96 |
| Mar 30 2023 |
1317 |
298.08 |
| Mar 30 2023 |
1905 |
275.59 |
| Mar 30 2023 |
3019 |
294.96 |
| Mar 23 2023 |
1313 |
298.08 |
| Mar 23 2023 |
1901 |
275.59 |
| Mar 23 2023 |
3018 |
294.96 |
| Mar 16 2023 |
1296 |
298.08 |
| Mar 16 2023 |
1894 |
275.59 |
| Mar 16 2023 |
2997 |
294.96 |
| Mar 09 2023 |
1269 |
298.08 |
| Mar 09 2023 |
1880 |
275.59 |
| Mar 09 2023 |
2987 |
294.96 |
| Mar 02 2023 |
1262 |
298.08 |
| Mar 02 2023 |
1803 |
273.2 |
| Mar 02 2023 |
3153 |
299.25 |
| Feb 23 2023 |
1263 |
298.08 |
| Feb 23 2023 |
1797 |
273.2 |
| Feb 23 2023 |
3147 |
299.25 |
| Feb 16 2023 |
1295 |
301.17 |
| Feb 16 2023 |
1784 |
273.2 |
| Feb 16 2023 |
2504 |
282.54 |
| Feb 09 2023 |
1295 |
301.17 |
| Feb 09 2023 |
1782 |
273.2 |
| Feb 09 2023 |
2504 |
282.54 |
| Feb 02 2023 |
1293 |
301.17 |
| Feb 02 2023 |
1769 |
273.2 |
| Feb 02 2023 |
2485 |
282.54 |
| Jan 26 2023 |
1293 |
301.17 |
| Jan 26 2023 |
1765 |
273.2 |
| Jan 26 2023 |
2482 |
282.54 |
| Jan 19 2023 |
1293 |
301.17 |
| Jan 19 2023 |
1759 |
273.2 |
| Jan 19 2023 |
2470 |
282.54 |
| Jan 12 2023 |
1293 |
301.17 |
| Jan 12 2023 |
1759 |
273.2 |
| Jan 12 2023 |
2470 |
282.54 |
| Jan 05 2023 |
1293 |
301.17 |
| Jan 05 2023 |
1759 |
273.2 |
| Jan 05 2023 |
2470 |
282.54 |
| Dec 29 2022 |
1293 |
301.17 |
| Dec 29 2022 |
1759 |
273.2 |
| Dec 29 2022 |
2469 |
282.54 |
| Dec 22 2022 |
1293 |
301.17 |
| Dec 22 2022 |
1759 |
273.2 |
| Dec 22 2022 |
2469 |
282.54 |
| Dec 15 2022 |
1293 |
301.17 |
| Dec 15 2022 |
1758 |
273.2 |
| Dec 15 2022 |
2478 |
282.54 |
| Dec 08 2022 |
1293 |
301.17 |
| Dec 08 2022 |
1757 |
273.2 |
| Dec 08 2022 |
2476 |
282.54 |
| Dec 01 2022 |
1293 |
301.17 |
| Dec 01 2022 |
1757 |
273.2 |
| Dec 01 2022 |
2476 |
282.54 |
| Nov 24 2022 |
1293 |
301.17 |
| Nov 24 2022 |
1757 |
273.2 |
| Nov 24 2022 |
2476 |
282.54 |
| Nov 17 2022 |
1294 |
301.17 |
| Nov 17 2022 |
1754 |
273.2 |
| Nov 17 2022 |
2474 |
282.54 |
| Nov 10 2022 |
1295 |
301.17 |
| Nov 10 2022 |
1754 |
273.2 |
| Nov 10 2022 |
2475 |
282.54 |
| Nov 03 2022 |
1296 |
301.17 |
| Nov 03 2022 |
1750 |
273.2 |
| Nov 03 2022 |
2470 |
282.54 |
| Oct 27 2022 |
1296 |
301.17 |
| Oct 27 2022 |
1703 |
270.95 |
| Oct 27 2022 |
2232 |
273.2 |
| Oct 20 2022 |
1297 |
301.17 |
| Oct 20 2022 |
1703 |
270.95 |
| Oct 20 2022 |
2232 |
273.2 |
| Oct 13 2022 |
1296 |
301.17 |
| Oct 13 2022 |
1703 |
270.95 |
| Oct 13 2022 |
2231 |
273.2 |
| Oct 06 2022 |
1295 |
301.17 |
| Oct 06 2022 |
1705 |
270.95 |
| Oct 06 2022 |
2230 |
273.2 |
| Sep 29 2022 |
1292 |
301.17 |
| Sep 29 2022 |
1704 |
270.95 |
| Sep 29 2022 |
2227 |
273.2 |
| Sep 22 2022 |
1291 |
301.17 |
| Sep 22 2022 |
1702 |
270.95 |
| Sep 22 2022 |
2230 |
273.2 |
| Sep 15 2022 |
1291 |
301.17 |
| Sep 15 2022 |
1702 |
270.95 |
| Sep 15 2022 |
2231 |
273.2 |
| Sep 08 2022 |
1291 |
301.17 |
| Sep 08 2022 |
1695 |
270.95 |
| Sep 08 2022 |
2227 |
273.2 |
| Sep 01 2022 |
1276 |
301.17 |
| Sep 01 2022 |
1064 |
237.99 |
| Sep 01 2022 |
1773 |
256.19 |
| Aug 25 2022 |
1264 |
301.17 |
| Aug 25 2022 |
1069 |
237.99 |
| Aug 25 2022 |
1766 |
256.19 |
| Aug 18 2022 |
1244 |
301.17 |
| Aug 18 2022 |
1068 |
237.99 |
| Aug 18 2022 |
1760 |
256.19 |
| Aug 11 2022 |
1242 |
301.17 |
| Aug 11 2022 |
1068 |
237.99 |
| Aug 11 2022 |
1756 |
256.19 |
| Aug 04 2022 |
1230 |
301.17 |
| Aug 04 2022 |
1072 |
237.99 |
| Aug 04 2022 |
1746 |
256.19 |
| Jul 28 2022 |
1217 |
301.17 |
| Jul 28 2022 |
1069 |
237.99 |
| Jul 28 2022 |
1737 |
256.19 |
| Jul 21 2022 |
1207 |
301.17 |
| Jul 21 2022 |
1065 |
237.99 |
| Jul 21 2022 |
1726 |
256.19 |
| Jul 14 2022 |
1203 |
301.17 |
| Jul 14 2022 |
1070 |
237.99 |
| Jul 14 2022 |
1726 |
256.19 |
| Jul 07 2022 |
1550 |
321.8 |
| Jul 07 2022 |
1062 |
237.99 |
| Jul 07 2022 |
1683 |
254.86 |
| Jun 30 2022 |
1535 |
321.8 |
| Jun 30 2022 |
1062 |
237.99 |
| Jun 30 2022 |
1684 |
254.86 |
| Jun 23 2022 |
1531 |
321.8 |
| Jun 23 2022 |
1063 |
237.99 |
| Jun 23 2022 |
1688 |
254.86 |
| Jun 16 2022 |
1503 |
321.8 |
| Jun 16 2022 |
782 |
218.76 |
| Jun 16 2022 |
1531 |
246.97 |
| Jun 09 2022 |
1488 |
321.8 |
| Jun 09 2022 |
779 |
218.76 |
| Jun 09 2022 |
1508 |
246.97 |
| Jun 02 2022 |
1451 |
321.8 |
| Jun 02 2022 |
767 |
218.76 |
| Jun 02 2022 |
1486 |
246.97 |
| May 26 2022 |
1424 |
321.8 |
| May 26 2022 |
762 |
218.76 |
| May 26 2022 |
1443 |
246.97 |
| May 19 2022 |
1373 |
321.8 |
| May 19 2022 |
821 |
223.95 |
| May 19 2022 |
1285 |
238.7 |
| May 12 2022 |
1368 |
321.8 |
| May 12 2022 |
822 |
223.95 |
| May 12 2022 |
1280 |
238.7 |
| May 05 2022 |
1321 |
321.8 |
| May 05 2022 |
801 |
223.95 |
| May 05 2022 |
1263 |
238.7 |
| Apr 28 2022 |
1287 |
321.8 |
| Apr 28 2022 |
804 |
223.95 |
| Apr 28 2022 |
1260 |
238.7 |
| Apr 21 2022 |
1193 |
321.8 |
| Apr 21 2022 |
780 |
223.95 |
| Apr 21 2022 |
1232 |
238.7 |
| Apr 14 2022 |
1277 |
332.57 |
| Apr 14 2022 |
776 |
223.95 |
| Apr 14 2022 |
1034 |
223.95 |
| Apr 07 2022 |
1207 |
332.57 |
| Apr 07 2022 |
770 |
223.95 |
| Apr 07 2022 |
1041 |
223.95 |
| Mar 31 2022 |
1197 |
332.57 |
| Mar 31 2022 |
769 |
223.95 |
| Mar 31 2022 |
1043 |
223.95 |
| Mar 24 2022 |
1111 |
332.57 |
| Mar 24 2022 |
757 |
223.95 |
| Mar 24 2022 |
1044 |
223.95 |
| Mar 17 2022 |
1104 |
332.57 |
| Mar 17 2022 |
751 |
223.95 |
| Mar 17 2022 |
1045 |
223.95 |
| Mar 10 2022 |
1051 |
332.57 |
| Mar 10 2022 |
752 |
223.95 |
| Mar 10 2022 |
1033 |
223.95 |
| Mar 03 2022 |
1037 |
332.57 |
| Mar 03 2022 |
745 |
223.95 |
| Mar 03 2022 |
1029 |
223.95 |
| Feb 24 2022 |
991 |
332.57 |
| Feb 24 2022 |
741 |
223.95 |
| Feb 24 2022 |
1000 |
223.95 |
| Feb 17 2022 |
1291 |
359.56 |
| Feb 17 2022 |
699 |
223.95 |
| Feb 17 2022 |
967 |
223.95 |
| Feb 10 2022 |
1313 |
359.56 |
| Feb 10 2022 |
697 |
223.95 |
| Feb 10 2022 |
966 |
223.95 |
| Feb 03 2022 |
1324 |
359.56 |
| Feb 03 2022 |
694 |
223.95 |
| Feb 03 2022 |
965 |
223.95 |
| Jan 27 2022 |
1336 |
359.56 |
| Jan 27 2022 |
694 |
223.95 |
| Jan 27 2022 |
964 |
223.95 |
| Jan 20 2022 |
1343 |
359.56 |
| Jan 20 2022 |
693 |
223.95 |
| Jan 20 2022 |
965 |
223.95 |
| Jan 13 2022 |
1343 |
359.56 |
| Jan 13 2022 |
692 |
223.95 |
| Jan 13 2022 |
965 |
223.95 |
| Jan 06 2022 |
1343 |
359.56 |
| Jan 06 2022 |
692 |
223.95 |
| Jan 06 2022 |
965 |
223.95 |
| Dec 30 2021 |
1343 |
359.56 |
| Dec 30 2021 |
692 |
223.95 |
| Dec 30 2021 |
965 |
223.95 |
| Dec 23 2021 |
1343 |
359.56 |
| Dec 23 2021 |
692 |
223.95 |
| Dec 23 2021 |
965 |
223.95 |
| Dec 16 2021 |
1343 |
359.56 |
| Dec 16 2021 |
692 |
223.95 |
| Dec 16 2021 |
965 |
223.95 |
| Dec 09 2021 |
1343 |
359.56 |
| Dec 09 2021 |
692 |
223.95 |
| Dec 09 2021 |
965 |
223.95 |
| Dec 02 2021 |
1343 |
359.56 |
| Dec 02 2021 |
692 |
223.95 |
| Dec 02 2021 |
965 |
223.95 |
| Nov 25 2021 |
1343 |
359.56 |
| Nov 25 2021 |
692 |
223.95 |
| Nov 25 2021 |
965 |
223.95 |
| Nov 18 2021 |
1343 |
359.56 |
| Nov 18 2021 |
692 |
223.95 |
| Nov 18 2021 |
965 |
223.95 |
| Nov 11 2021 |
1343 |
359.56 |
| Nov 11 2021 |
692 |
223.95 |
| Nov 11 2021 |
965 |
223.95 |
| Nov 04 2021 |
1356 |
359.56 |
| Nov 04 2021 |
692 |
223.95 |
| Nov 04 2021 |
973 |
223.95 |
| Oct 28 2021 |
1356 |
359.56 |
| Oct 28 2021 |
692 |
223.95 |
| Oct 28 2021 |
973 |
223.95 |
| Oct 21 2021 |
1356 |
359.56 |
| Oct 21 2021 |
692 |
223.95 |
| Oct 21 2021 |
973 |
223.95 |
| Oct 14 2021 |
1365 |
359.56 |
| Oct 14 2021 |
692 |
223.95 |
| Oct 14 2021 |
973 |
223.95 |
| Oct 07 2021 |
1364 |
359.56 |
| Oct 07 2021 |
692 |
223.95 |
| Oct 07 2021 |
973 |
223.95 |
| Sep 30 2021 |
1334 |
359.56 |
| Sep 30 2021 |
681 |
223.95 |
| Sep 30 2021 |
956 |
223.95 |
| Sep 23 2021 |
1309 |
359.56 |
| Sep 23 2021 |
773 |
239.17 |
| Sep 23 2021 |
1038 |
234.88 |
| Sep 16 2021 |
2047 |
404.12 |
| Sep 16 2021 |
751 |
239.17 |
| Sep 16 2021 |
1020 |
239.06 |
| Sep 09 2021 |
2065 |
404.12 |
| Sep 09 2021 |
739 |
239.17 |
| Sep 09 2021 |
1013 |
239.06 |
| Sep 02 2021 |
1997 |
401.28 |
| Sep 02 2021 |
700 |
239.17 |
| Sep 02 2021 |
948 |
239.06 |
| Aug 26 2021 |
2788 |
441.66 |
| Aug 26 2021 |
1565 |
317.62 |
| Aug 26 2021 |
1548 |
287.41 |
| Aug 19 2021 |
2434 |
422.91 |
| Aug 19 2021 |
2423 |
374.46 |
| Aug 19 2021 |
2151 |
325.71 |
| Aug 12 2021 |
2431 |
422.91 |
| Aug 12 2021 |
2385 |
374.46 |
| Aug 12 2021 |
2108 |
325.71 |
| Aug 05 2021 |
2394 |
422.91 |
| Aug 05 2021 |
2338 |
374.46 |
| Aug 05 2021 |
2013 |
325.71 |
| Jul 29 2021 |
2394 |
422.91 |
| Jul 29 2021 |
2302 |
374.46 |
| Jul 29 2021 |
1931 |
325.71 |
| Jul 22 2021 |
2337 |
422.91 |
| Jul 22 2021 |
4533 |
470.29 |
| Jul 22 2021 |
5543 |
420.17 |
| Jul 15 2021 |
2396 |
422.91 |
| Jul 15 2021 |
4602 |
470.29 |
| Jul 15 2021 |
5549 |
420.17 |
| Jul 08 2021 |
2397 |
422.91 |
| Jul 08 2021 |
4753 |
470.29 |
| Jul 08 2021 |
5595 |
420.17 |
| Jul 01 2021 |
2431 |
422.91 |
| Jul 01 2021 |
4975 |
478.22 |
| Jul 01 2021 |
5641 |
420.17 |
| Jun 24 2021 |
2407 |
422.91 |
| Jun 24 2021 |
5127 |
478.22 |
| Jun 24 2021 |
5700 |
420.17 |
| Jun 17 2021 |
2381 |
422.91 |
| Jun 17 2021 |
5109 |
478.22 |
| Jun 17 2021 |
5597 |
420.17 |
| Jun 10 2021 |
2352 |
422.91 |
| Jun 10 2021 |
5053 |
478.22 |
| Jun 10 2021 |
5428 |
420.17 |
| Jun 03 2021 |
5407 |
420.17 |
| May 27 2021 |
2916 |
422.91 |
| May 27 2021 |
5442 |
478.22 |
| May 27 2021 |
7281 |
420.17 |
| May 07 2021 |
9085 |
420.17 |
| Mar 12 2021 |
1763 |
490.48 |
| Mar 12 2021 |
2778 |
490.48 |
| Mar 05 2021 |
2666 |
492.53 |
| Mar 05 2021 |
4292 |
492.53 |
| Feb 26 2021 |
3190 |
492.53 |
| Feb 26 2021 |
5016 |
492.53 |
| Feb 19 2021 |
3386 |
492.53 |
| Feb 19 2021 |
3111 |
467.53 |
| Feb 19 2021 |
5389 |
484.2 |
| Feb 12 2021 |
3400 |
467.53 |
| Feb 12 2021 |
3675 |
492.53 |
| Feb 12 2021 |
5739 |
484.2 |
| Feb 05 2021 |
3187 |
462.25 |
| Feb 05 2021 |
2160 |
512.5 |
| Feb 05 2021 |
4175 |
487.21 |
| Feb 05 2021 |
5562 |
472.23 |
| Jan 29 2021 |
3265 |
462.25 |
| Jan 29 2021 |
2175 |
512.5 |
| Jan 29 2021 |
4318 |
487.21 |
| Jan 29 2021 |
5714 |
472.23 |
| Jan 22 2021 |
4448 |
487.21 |
| Jan 22 2021 |
2186 |
512.5 |
| Jan 22 2021 |
3335 |
462.25 |
| Jan 22 2021 |
5855 |
472.23 |
| Jan 15 2021 |
2186 |
512.5 |
| Jan 15 2021 |
3688 |
470.29 |
| Jan 15 2021 |
4448 |
487.21 |
| Jan 15 2021 |
5857 |
469.74 |
| Jan 08 2021 |
2186 |
512.5 |
| Jan 08 2021 |
3688 |
470.29 |
| Jan 08 2021 |
4448 |
487.21 |
| Jan 08 2021 |
5836 |
469.74 |
| Jan 01 2021 |
3674 |
470.29 |
| Jan 01 2021 |
2186 |
512.5 |
| Jan 01 2021 |
4448 |
487.21 |
| Jan 01 2021 |
5798 |
469.74 |
| Dec 25 2020 |
4448 |
487.21 |
| Dec 25 2020 |
2186 |
512.5 |
| Dec 25 2020 |
3674 |
470.29 |
| Dec 25 2020 |
5798 |
469.74 |
| Dec 18 2020 |
3674 |
470.29 |
| Dec 18 2020 |
2133 |
512.5 |
| Dec 18 2020 |
4448 |
487.21 |
| Dec 18 2020 |
5798 |
469.74 |
| Dec 11 2020 |
2133 |
512.5 |
| Dec 11 2020 |
3674 |
470.29 |
| Dec 11 2020 |
4448 |
487.21 |
| Dec 11 2020 |
5785 |
469.74 |
| Dec 04 2020 |
3635 |
470.29 |
| Dec 04 2020 |
2133 |
512.5 |
| Dec 04 2020 |
4448 |
487.21 |
| Dec 04 2020 |
5756 |
469.74 |
| Nov 27 2020 |
3635 |
470.29 |
| Nov 27 2020 |
2133 |
512.5 |
| Nov 27 2020 |
4448 |
487.21 |
| Nov 27 2020 |
5756 |
469.74 |
| Nov 20 2020 |
3635 |
470.29 |
| Nov 20 2020 |
2133 |
512.5 |
| Nov 20 2020 |
4448 |
487.21 |
| Nov 20 2020 |
5756 |
469.74 |
| Nov 13 2020 |
2133 |
512.5 |
| Nov 13 2020 |
3635 |
470.29 |
| Nov 13 2020 |
4448 |
487.21 |
| Nov 13 2020 |
5756 |
469.74 |
| Nov 06 2020 |
4448 |
487.21 |
| Nov 06 2020 |
3635 |
470.29 |
| Nov 06 2020 |
2133 |
512.5 |
| Nov 06 2020 |
5842 |
469.74 |
| Oct 30 2020 |
2112 |
512.5 |
| Oct 30 2020 |
3631 |
470.29 |
| Oct 30 2020 |
4435 |
487.21 |
| Oct 30 2020 |
5785 |
469.74 |
| Oct 23 2020 |
3631 |
470.29 |
| Oct 23 2020 |
2101 |
512.5 |
| Oct 23 2020 |
4285 |
487.21 |
| Oct 23 2020 |
5731 |
469.74 |
| Oct 16 2020 |
4341 |
487.21 |
| Oct 16 2020 |
3603 |
470.29 |
| Oct 16 2020 |
2013 |
512.5 |
| Oct 16 2020 |
5736 |
469.74 |
| Oct 09 2020 |
3569 |
470.29 |
| Oct 09 2020 |
2013 |
512.5 |
| Oct 09 2020 |
4333 |
487.21 |
| Oct 09 2020 |
5707 |
469.74 |
| Oct 02 2020 |
4233 |
487.21 |
| Oct 02 2020 |
3345 |
470.29 |
| Oct 02 2020 |
1959 |
512.5 |
| Oct 02 2020 |
5423 |
469.74 |
| Sep 25 2020 |
4172 |
487.21 |
| Sep 25 2020 |
3396 |
470.29 |
| Sep 25 2020 |
1760 |
512.5 |
| Sep 25 2020 |
5471 |
469.74 |
| Sep 18 2020 |
3417 |
470.29 |
| Sep 18 2020 |
1791 |
512.5 |
| Sep 18 2020 |
4196 |
487.21 |
| Sep 18 2020 |
5498 |
469.74 |
| Sep 11 2020 |
1656 |
512.5 |
| Sep 11 2020 |
3477 |
470.29 |
| Sep 11 2020 |
4305 |
498.37 |
| Sep 11 2020 |
5261 |
469.74 |
| Sep 04 2020 |
3715 |
470.29 |
| Sep 04 2020 |
1717 |
512.5 |
| Sep 04 2020 |
4812 |
496.96 |
| Sep 04 2020 |
5852 |
469.36 |
| Aug 28 2020 |
5194 |
496.96 |
| Aug 28 2020 |
4108 |
470.29 |
| Aug 28 2020 |
2100 |
512.5 |
| Aug 28 2020 |
6285 |
469.36 |
| Aug 21 2020 |
2108 |
512.5 |
| Aug 21 2020 |
4423 |
470.29 |
| Aug 21 2020 |
4975 |
480.2 |
| Aug 21 2020 |
5801 |
453.12 |
| Aug 14 2020 |
2352 |
512.5 |
| Aug 14 2020 |
4584 |
470.29 |
| Aug 14 2020 |
5130 |
480.2 |
| Aug 14 2020 |
5987 |
453.12 |
| Aug 07 2020 |
5526 |
480.2 |
| Aug 07 2020 |
2574 |
512.5 |
| Aug 07 2020 |
4965 |
470.29 |
| Aug 07 2020 |
6432 |
453.12 |
| Jul 31 2020 |
5388 |
470.29 |
| Jul 31 2020 |
2743 |
512.5 |
| Jul 31 2020 |
5893 |
480.2 |
| Jul 31 2020 |
6857 |
453.12 |
| Jul 24 2020 |
5833 |
470.29 |
| Jul 24 2020 |
2767 |
512.5 |
| Jul 24 2020 |
6142 |
480.2 |
| Jul 24 2020 |
7316 |
453.12 |
| Jul 17 2020 |
2873 |
512.5 |
| Jul 17 2020 |
6321 |
470.29 |
| Jul 17 2020 |
6558 |
480.2 |
| Jul 17 2020 |
7681 |
453.12 |
| Jul 10 2020 |
6856 |
480.2 |
| Jul 10 2020 |
6848 |
470.29 |
| Jul 10 2020 |
3163 |
512.5 |
| Jul 10 2020 |
8106 |
453.12 |
| Jul 03 2020 |
7375 |
478.22 |
| Jul 03 2020 |
3251 |
512.5 |
| Jul 03 2020 |
7042 |
480.2 |
| Jul 03 2020 |
8205 |
453.12 |
| Jun 26 2020 |
3498 |
512.5 |
| Jun 26 2020 |
7891 |
478.22 |
| Jun 26 2020 |
7327 |
480.2 |
| Jun 26 2020 |
8655 |
453.12 |
| Jun 19 2020 |
3606 |
512.5 |
| Jun 19 2020 |
8135 |
478.22 |
| Jun 19 2020 |
7532 |
480.2 |
| Jun 19 2020 |
8983 |
453.12 |
| Jun 12 2020 |
8418 |
478.22 |
| Jun 12 2020 |
3770 |
512.5 |
| Jun 12 2020 |
7896 |
480.2 |
| Jun 12 2020 |
9274 |
453.12 |
| Jun 05 2020 |
8800 |
478.22 |
| Jun 05 2020 |
3946 |
512.5 |
| Jun 05 2020 |
8070 |
480.2 |
| Jun 05 2020 |
9566 |
453.12 |
| May 29 2020 |
4252 |
512.5 |
| May 29 2020 |
9129 |
478.22 |
| May 29 2020 |
8325 |
480.2 |
| May 29 2020 |
9876 |
453.12 |
| May 22 2020 |
8599 |
480.2 |
| May 22 2020 |
9491 |
478.22 |
| May 22 2020 |
4429 |
512.5 |
| May 22 2020 |
10225 |
453.12 |
| May 15 2020 |
5037 |
512.5 |
| May 15 2020 |
9720 |
478.22 |
| May 15 2020 |
9043 |
480.2 |
| May 15 2020 |
10571 |
453.12 |
| May 08 2020 |
9955 |
478.22 |
| May 08 2020 |
5203 |
512.5 |
| May 08 2020 |
9262 |
480.2 |
| May 08 2020 |
10835 |
453.12 |
| May 01 2020 |
9751 |
480.2 |
| May 01 2020 |
8145 |
450.5 |
| May 01 2020 |
5714 |
512.5 |
| May 01 2020 |
11415 |
453.12 |
| Apr 24 2020 |
8417 |
450.5 |
| Apr 24 2020 |
5828 |
512.5 |
| Apr 24 2020 |
8017 |
453.9 |
| Apr 24 2020 |
12133 |
453.12 |
| Apr 17 2020 |
8339 |
453.9 |
| Apr 17 2020 |
8467 |
450.5 |
| Apr 17 2020 |
5836 |
512.5 |
| Apr 17 2020 |
12406 |
453.12 |
| Apr 10 2020 |
8574 |
453.9 |
| Apr 10 2020 |
8669 |
450.5 |
| Apr 10 2020 |
5990 |
512.5 |
| Apr 10 2020 |
12692 |
453.12 |
| Apr 03 2020 |
6347 |
512.5 |
| Apr 03 2020 |
8878 |
450.5 |
| Apr 03 2020 |
8900 |
453.9 |
| Apr 03 2020 |
13042 |
453.12 |
| Mar 27 2020 |
6788 |
512.5 |
| Mar 27 2020 |
9055 |
450.5 |
| Mar 27 2020 |
6667 |
426.08 |
| Mar 27 2020 |
13387 |
453.12 |
| Mar 20 2020 |
7076 |
518.09 |
| Mar 20 2020 |
8563 |
444.01 |
| Mar 20 2020 |
6780 |
426.08 |
| Mar 20 2020 |
13592 |
453.12 |
| Mar 13 2020 |
6933 |
426.08 |
| Mar 13 2020 |
6925 |
518.09 |
| Mar 13 2020 |
8986 |
447.9 |
| Mar 13 2020 |
13874 |
453.9 |
| Mar 06 2020 |
9048 |
447.9 |
| Mar 06 2020 |
7001 |
518.09 |
| Mar 06 2020 |
7051 |
426.08 |
| Mar 06 2020 |
13999 |
453.9 |
| Feb 28 2020 |
9032 |
447.9 |
| Feb 28 2020 |
7282 |
518.09 |
| Feb 28 2020 |
7697 |
431.85 |
| Feb 28 2020 |
15079 |
461.77 |
| Feb 21 2020 |
5763 |
412.79 |
| Feb 21 2020 |
7094 |
523.69 |
| Feb 21 2020 |
11281 |
472.42 |
| Feb 21 2020 |
10914 |
432.16 |
| Feb 14 2020 |
11329 |
472.42 |
| Feb 14 2020 |
7209 |
523.69 |
| Feb 14 2020 |
5784 |
412.79 |
| Feb 14 2020 |
10946 |
432.16 |
| Feb 07 2020 |
7298 |
523.69 |
| Feb 07 2020 |
9035 |
449.32 |
| Feb 07 2020 |
5783 |
412.79 |
| Feb 07 2020 |
10860 |
432.16 |
| Jan 31 2020 |
7310 |
523.69 |
| Jan 31 2020 |
9042 |
449.32 |
| Jan 31 2020 |
5809 |
412.79 |
| Jan 31 2020 |
10897 |
432.16 |
| Jan 24 2020 |
5809 |
412.79 |
| Jan 24 2020 |
7304 |
523.69 |
| Jan 24 2020 |
9058 |
449.32 |
| Jan 24 2020 |
10893 |
432.16 |
| Jan 17 2020 |
7304 |
523.69 |
| Jan 17 2020 |
9620 |
455.29 |
| Jan 17 2020 |
5815 |
412.79 |
| Jan 17 2020 |
11254 |
435.28 |
| Jan 10 2020 |
9620 |
455.29 |
| Jan 10 2020 |
7304 |
523.69 |
| Jan 10 2020 |
5815 |
412.79 |
| Jan 10 2020 |
11256 |
435.28 |
| Jan 03 2020 |
7305 |
523.69 |
| Jan 03 2020 |
9625 |
455.29 |
| Jan 03 2020 |
5817 |
412.79 |
| Jan 03 2020 |
11265 |
435.28 |
| Dec 27 2019 |
7344 |
523.69 |
| Dec 27 2019 |
9619 |
455.29 |
| Dec 27 2019 |
5817 |
412.79 |
| Dec 27 2019 |
11263 |
435.28 |
| Dec 20 2019 |
9619 |
455.29 |
| Dec 20 2019 |
7344 |
523.69 |
| Dec 20 2019 |
5817 |
412.79 |
| Dec 20 2019 |
11263 |
435.28 |
| Dec 13 2019 |
7345 |
523.69 |
| Dec 13 2019 |
9620 |
455.29 |
| Dec 13 2019 |
5816 |
412.79 |
| Dec 13 2019 |
11264 |
435.28 |
| Dec 06 2019 |
5816 |
412.79 |
| Dec 06 2019 |
9609 |
455.29 |
| Dec 06 2019 |
7345 |
523.69 |
| Dec 06 2019 |
11253 |
435.28 |
| Nov 29 2019 |
10663 |
466.59 |
| Nov 29 2019 |
7345 |
523.69 |
| Nov 29 2019 |
5816 |
412.79 |
| Nov 29 2019 |
11538 |
437.42 |
| Nov 22 2019 |
7345 |
523.69 |
| Nov 22 2019 |
10663 |
466.59 |
| Nov 22 2019 |
5816 |
412.79 |
| Nov 22 2019 |
11538 |
437.42 |
| Nov 15 2019 |
5816 |
412.79 |
| Nov 15 2019 |
7345 |
523.69 |
| Nov 15 2019 |
10664 |
466.59 |
| Nov 15 2019 |
11543 |
437.42 |
| Nov 08 2019 |
10669 |
466.59 |
| Nov 08 2019 |
7345 |
523.69 |
| Nov 08 2019 |
5799 |
412.79 |
| Nov 08 2019 |
11498 |
437.42 |
| Nov 01 2019 |
5680 |
412.79 |
| Nov 01 2019 |
10666 |
466.59 |
| Nov 01 2019 |
7345 |
523.69 |
| Nov 01 2019 |
11343 |
437.42 |
| Oct 25 2019 |
5680 |
412.79 |
| Oct 25 2019 |
10684 |
466.59 |
| Oct 25 2019 |
7346 |
523.69 |
| Oct 25 2019 |
11359 |
437.42 |
| Oct 18 2019 |
7346 |
523.69 |
| Oct 18 2019 |
10684 |
466.59 |
| Oct 18 2019 |
5691 |
412.79 |
| Oct 18 2019 |
11379 |
437.42 |
| Oct 11 2019 |
7349 |
523.69 |
| Oct 11 2019 |
10686 |
466.59 |
| Oct 11 2019 |
5681 |
412.79 |
| Oct 11 2019 |
11375 |
437.42 |
| Oct 04 2019 |
10701 |
466.59 |
| Oct 04 2019 |
7341 |
523.69 |
| Oct 04 2019 |
5680 |
412.79 |
| Oct 04 2019 |
11369 |
437.42 |
| Sep 27 2019 |
5680 |
412.79 |
| Sep 27 2019 |
10701 |
466.59 |
| Sep 27 2019 |
7341 |
523.69 |
| Sep 27 2019 |
11482 |
437.42 |
| Sep 20 2019 |
10708 |
466.59 |
| Sep 20 2019 |
7402 |
523.69 |
| Sep 20 2019 |
3627 |
387.15 |
| Sep 20 2019 |
8270 |
412.44 |
| Sep 13 2019 |
10687 |
466.59 |
| Sep 13 2019 |
7519 |
523.69 |
| Sep 13 2019 |
3149 |
379.84 |
| Sep 13 2019 |
7689 |
407.52 |
| Sep 06 2019 |
3198 |
379.84 |
| Sep 06 2019 |
7519 |
523.69 |
| Sep 06 2019 |
10699 |
466.59 |
| Sep 06 2019 |
9907 |
424.17 |
| Aug 30 2019 |
10805 |
466.59 |
| Aug 30 2019 |
7590 |
523.69 |
| Aug 30 2019 |
3234 |
379.84 |
| Aug 30 2019 |
9961 |
424.17 |
| Aug 23 2019 |
7709 |
523.69 |
| Aug 23 2019 |
10887 |
466.59 |
| Aug 23 2019 |
3260 |
379.84 |
| Aug 23 2019 |
10050 |
424.17 |
| Aug 16 2019 |
10888 |
466.59 |
| Aug 16 2019 |
7713 |
523.69 |
| Aug 16 2019 |
3284 |
379.84 |
| Aug 16 2019 |
10048 |
424.17 |
| Aug 09 2019 |
3291 |
379.84 |
| Aug 09 2019 |
10918 |
466.59 |
| Aug 09 2019 |
7740 |
523.69 |
| Aug 09 2019 |
10080 |
424.17 |
| Aug 02 2019 |
7805 |
523.69 |
| Aug 02 2019 |
11021 |
466.59 |
| Aug 02 2019 |
3339 |
379.84 |
| Aug 02 2019 |
10150 |
424.17 |
| Jul 26 2019 |
11082 |
466.59 |
| Jul 26 2019 |
7817 |
523.69 |
| Jul 26 2019 |
3369 |
379.84 |
| Jul 26 2019 |
10229 |
424.17 |
| Jul 19 2019 |
11122 |
466.59 |
| Jul 19 2019 |
7910 |
523.69 |
| Jul 19 2019 |
3441 |
379.84 |
| Jul 19 2019 |
10279 |
424.17 |
| Jul 12 2019 |
11290 |
466.59 |
| Jul 12 2019 |
7891 |
523.69 |
| Jul 12 2019 |
3462 |
379.84 |
| Jul 12 2019 |
10423 |
424.17 |
| Jul 05 2019 |
8725 |
438.37 |
| Jul 05 2019 |
7943 |
523.69 |
| Jul 05 2019 |
3621 |
379.84 |
| Jul 05 2019 |
10710 |
424.17 |
| Jun 28 2019 |
6797 |
417.65 |
| Jun 28 2019 |
8044 |
523.69 |
| Jun 28 2019 |
3651 |
379.84 |
| Jun 28 2019 |
10869 |
424.17 |
| Jun 21 2019 |
3657 |
379.84 |
| Jun 21 2019 |
6768 |
417.65 |
| Jun 21 2019 |
7940 |
523.69 |
| Jun 21 2019 |
7456 |
398.3 |
| Jun 14 2019 |
6201 |
410.72 |
| Jun 14 2019 |
7786 |
523.69 |
| Jun 14 2019 |
3652 |
379.84 |
| Jun 14 2019 |
7473 |
398.3 |
| Jun 07 2019 |
6327 |
410.72 |
| Jun 07 2019 |
7832 |
523.69 |
| Jun 07 2019 |
3680 |
379.84 |
| Jun 07 2019 |
7580 |
398.3 |
| May 31 2019 |
3337 |
375.09 |
| May 31 2019 |
6074 |
408.1 |
| May 31 2019 |
7961 |
523.69 |
| May 31 2019 |
5362 |
378.78 |
| May 24 2019 |
6144 |
408.1 |
| May 24 2019 |
7855 |
523.69 |
| May 24 2019 |
3324 |
375.09 |
| May 24 2019 |
5392 |
378.78 |
| May 17 2019 |
3350 |
375.09 |
| May 17 2019 |
6202 |
408.1 |
| May 17 2019 |
7938 |
523.69 |
| May 17 2019 |
5448 |
378.78 |
| May 10 2019 |
3162 |
371.81 |
| May 10 2019 |
7898 |
523.69 |
| May 10 2019 |
6195 |
408.1 |
| May 10 2019 |
5163 |
376.27 |
| May 03 2019 |
7289 |
419.33 |
| May 03 2019 |
8009 |
523.69 |
| May 03 2019 |
3210 |
371.81 |
| May 03 2019 |
5324 |
377.46 |
| Apr 26 2019 |
7321 |
419.33 |
| Apr 26 2019 |
8014 |
523.69 |
| Apr 26 2019 |
3219 |
371.81 |
| Apr 26 2019 |
5298 |
377.46 |
| Apr 19 2019 |
7438 |
419.33 |
| Apr 19 2019 |
8073 |
523.69 |
| Apr 19 2019 |
3568 |
377.82 |
| Apr 19 2019 |
5341 |
378.47 |
| Apr 18 2019 |
3572 |
377.82 |
| Apr 18 2019 |
7449 |
419.33 |
| Apr 18 2019 |
8084 |
523.69 |
| Apr 12 2019 |
7553 |
419.33 |
| Apr 12 2019 |
8047 |
523.69 |
| Apr 12 2019 |
3540 |
377.82 |
| Apr 12 2019 |
5389 |
378.47 |
| Apr 05 2019 |
7398 |
419.33 |
| Apr 05 2019 |
7969 |
523.69 |
| Apr 05 2019 |
3369 |
377.82 |
| Apr 05 2019 |
5236 |
378.47 |
| Mar 29 2019 |
7293 |
419.33 |
| Mar 29 2019 |
3353 |
377.82 |
| Mar 29 2019 |
5145 |
377.82 |
| Mar 22 2019 |
3333 |
377.82 |
| Mar 22 2019 |
7236 |
419.33 |
| Mar 22 2019 |
5136 |
377.82 |
| Mar 15 2019 |
7228 |
419.33 |
| Mar 15 2019 |
3404 |
377.82 |
| Mar 15 2019 |
5201 |
377.82 |
| Mar 08 2019 |
7167 |
419.33 |
| Mar 08 2019 |
4685 |
394.76 |
| Mar 08 2019 |
6546 |
391.73 |
| Mar 01 2019 |
7193 |
419.33 |
| Mar 01 2019 |
4723 |
394.76 |
| Mar 01 2019 |
6589 |
391.73 |
| Feb 22 2019 |
4742 |
394.76 |
| Feb 22 2019 |
7220 |
419.33 |
| Feb 22 2019 |
6612 |
391.73 |
| Feb 15 2019 |
8019 |
428.6 |
| Feb 15 2019 |
6037 |
410 |
| Feb 15 2019 |
7642 |
401.54 |
| Feb 08 2019 |
7960 |
428.6 |
| Feb 08 2019 |
6018 |
410 |
| Feb 08 2019 |
7611 |
401.54 |
| Feb 01 2019 |
7999 |
428.6 |
| Feb 01 2019 |
8148 |
433.55 |
| Feb 01 2019 |
9375 |
417.25 |
| Jan 25 2019 |
7626 |
424.5 |
| Jan 25 2019 |
8150 |
433.55 |
| Jan 25 2019 |
9729 |
419.87 |
| Jan 18 2019 |
7632 |
424.5 |
| Jan 18 2019 |
7545 |
426.45 |
| Jan 18 2019 |
9740 |
419.87 |
| Jan 11 2019 |
7628 |
424.5 |
| Jan 11 2019 |
7545 |
426.45 |
| Jan 11 2019 |
9737 |
419.87 |
| Jan 04 2019 |
7546 |
426.45 |
| Jan 04 2019 |
7636 |
424.5 |
| Jan 04 2019 |
9743 |
419.87 |
| Dec 28 2018 |
7636 |
424.5 |
| Dec 28 2018 |
7546 |
426.45 |
| Dec 28 2018 |
9743 |
419.87 |
| Dec 21 2018 |
7636 |
424.5 |
| Dec 21 2018 |
7546 |
426.45 |
| Dec 21 2018 |
9743 |
419.87 |
| Dec 14 2018 |
7546 |
426.45 |
| Dec 14 2018 |
7636 |
424.5 |
| Dec 14 2018 |
9743 |
419.87 |
| Dec 07 2018 |
7633 |
424.5 |
| Dec 07 2018 |
7546 |
426.45 |
| Dec 07 2018 |
9741 |
419.87 |
| Nov 30 2018 |
7546 |
426.45 |
| Nov 30 2018 |
7633 |
424.5 |
| Nov 30 2018 |
9741 |
419.87 |
| Nov 23 2018 |
7546 |
426.45 |
| Nov 23 2018 |
7633 |
424.5 |
| Nov 23 2018 |
9741 |
419.87 |
| Nov 16 2018 |
7633 |
424.5 |
| Nov 16 2018 |
7546 |
426.45 |
| Nov 16 2018 |
9741 |
419.87 |
| Nov 09 2018 |
7633 |
424.5 |
| Nov 09 2018 |
7546 |
426.45 |
| Nov 09 2018 |
9741 |
419.87 |
| Nov 02 2018 |
7633 |
424.5 |
| Nov 02 2018 |
7546 |
426.45 |
| Nov 02 2018 |
9715 |
419.87 |
| Oct 26 2018 |
7544 |
426.45 |
| Oct 26 2018 |
7633 |
424.5 |
| Oct 26 2018 |
9712 |
419.87 |
| Oct 19 2018 |
7633 |
424.5 |
| Oct 19 2018 |
7568 |
426.45 |
| Oct 19 2018 |
9736 |
419.87 |
| Oct 12 2018 |
7603 |
424.5 |
| Oct 12 2018 |
6311 |
412.91 |
| Oct 12 2018 |
9704 |
419.87 |
| Oct 05 2018 |
6335 |
412.91 |
| Oct 05 2018 |
7586 |
424.5 |
| Oct 05 2018 |
9790 |
419.87 |
| Sep 28 2018 |
7599 |
424.5 |
| Sep 28 2018 |
6183 |
412.91 |
| Sep 28 2018 |
9537 |
419.87 |
| Sep 21 2018 |
7575 |
424.5 |
| Sep 21 2018 |
6161 |
412.91 |
| Sep 21 2018 |
9528 |
419.87 |
| Sep 14 2018 |
7616 |
424.5 |
| Sep 14 2018 |
6173 |
412.91 |
| Sep 14 2018 |
9563 |
419.87 |
| Sep 07 2018 |
5314 |
401.94 |
| Sep 07 2018 |
7693 |
424.5 |
| Sep 07 2018 |
9632 |
418.86 |
| Aug 31 2018 |
5355 |
401.94 |
| Aug 31 2018 |
7759 |
424.5 |
| Aug 31 2018 |
9706 |
418.86 |
| Aug 24 2018 |
5368 |
401.94 |
| Aug 24 2018 |
7702 |
424.5 |
| Aug 24 2018 |
9736 |
418.86 |
| Aug 17 2018 |
7836 |
424.5 |
| Aug 17 2018 |
5341 |
401.94 |
| Aug 17 2018 |
9818 |
418.86 |
| Aug 10 2018 |
7849 |
424.5 |
| Aug 10 2018 |
5383 |
401.94 |
| Aug 10 2018 |
9929 |
418.86 |
| Aug 03 2018 |
7913 |
424.5 |
| Aug 03 2018 |
5490 |
401.94 |
| Aug 03 2018 |
10006 |
418.86 |
| Jul 27 2018 |
7928 |
424.5 |
| Jul 27 2018 |
5527 |
401.94 |
| Jul 27 2018 |
10044 |
418.86 |
| Jul 20 2018 |
7991 |
424.09 |
| Jul 20 2018 |
5493 |
401.94 |
| Jul 20 2018 |
9946 |
416.7 |
| Jul 13 2018 |
5640 |
401.94 |
| Jul 13 2018 |
7851 |
424.09 |
| Jul 13 2018 |
9841 |
416.7 |
| Jul 06 2018 |
8098 |
427.48 |
| Jul 06 2018 |
10939 |
427.48 |
