| Jul 05 2019 |
13285 |
483.98 |
| Jul 05 2019 |
19043 |
483.98 |
| Jun 28 2019 |
11265 |
461.7 |
| Jun 28 2019 |
16220 |
461.7 |
| Jun 21 2019 |
11230 |
461.7 |
| Jun 21 2019 |
16075 |
461.7 |
| Jun 14 2019 |
11777 |
465.32 |
| Jun 14 2019 |
16708 |
465.32 |
| Jun 07 2019 |
11984 |
465.32 |
| Jun 07 2019 |
16918 |
465.32 |
| May 31 2019 |
11287 |
458.99 |
| May 31 2019 |
15997 |
458.99 |
| May 24 2019 |
11288 |
458.99 |
| May 24 2019 |
16030 |
458.99 |
| May 17 2019 |
11332 |
458.99 |
| May 17 2019 |
16010 |
458.99 |
| May 10 2019 |
11316 |
458.99 |
| May 10 2019 |
15957 |
458.99 |
| May 03 2019 |
11326 |
458.99 |
| May 03 2019 |
16017 |
458.99 |
| Apr 26 2019 |
11311 |
458.99 |
| Apr 26 2019 |
15677 |
458.99 |
| Apr 19 2019 |
11463 |
458.99 |
| Apr 19 2019 |
15604 |
458.99 |
| Apr 18 2019 |
11474 |
458.99 |
| Apr 12 2019 |
11641 |
458.99 |
| Apr 12 2019 |
15667 |
458.99 |
| Apr 05 2019 |
11378 |
458.99 |
| Apr 05 2019 |
15248 |
458.99 |
| Mar 29 2019 |
11229 |
458.99 |
| Mar 29 2019 |
15125 |
458.99 |
| Mar 22 2019 |
11096 |
458.99 |
| Mar 22 2019 |
14940 |
458.99 |
| Mar 15 2019 |
11033 |
458.99 |
| Mar 15 2019 |
14949 |
458.99 |
| Mar 08 2019 |
10967 |
458.99 |
| Mar 08 2019 |
14752 |
458.99 |
| Mar 01 2019 |
10980 |
458.99 |
| Mar 01 2019 |
14823 |
458.99 |
| Feb 22 2019 |
11004 |
458.99 |
| Feb 22 2019 |
14883 |
458.99 |
| Feb 15 2019 |
10919 |
458.99 |
| Feb 15 2019 |
14747 |
458.99 |
| Feb 08 2019 |
10794 |
458.99 |
| Feb 08 2019 |
14598 |
458.99 |
| Feb 01 2019 |
10824 |
458.99 |
| Feb 01 2019 |
14603 |
458.99 |
| Jan 25 2019 |
11414 |
465.32 |
| Jan 25 2019 |
15443 |
465.32 |
| Jan 18 2019 |
11440 |
465.32 |
| Jan 18 2019 |
15479 |
465.32 |
| Jan 11 2019 |
11429 |
465.32 |
| Jan 11 2019 |
15468 |
465.32 |
| Jan 04 2019 |
11439 |
465.32 |
| Jan 04 2019 |
15474 |
465.32 |
| Dec 28 2018 |
11439 |
465.32 |
| Dec 28 2018 |
15474 |
465.32 |
| Dec 21 2018 |
11439 |
465.32 |
| Dec 21 2018 |
15474 |
465.32 |
| Dec 14 2018 |
11439 |
465.32 |
| Dec 14 2018 |
15474 |
465.32 |
| Dec 07 2018 |
11430 |
465.32 |
| Dec 07 2018 |
15467 |
465.32 |
| Nov 30 2018 |
11430 |
465.32 |
| Nov 30 2018 |
15467 |
465.32 |
| Nov 23 2018 |
11430 |
465.32 |
| Nov 23 2018 |
15467 |
465.32 |
| Nov 16 2018 |
11430 |
465.32 |
| Nov 16 2018 |
15467 |
465.32 |
| Nov 09 2018 |
11430 |
465.32 |
| Nov 09 2018 |
15468 |
465.32 |
| Nov 02 2018 |
11430 |
465.32 |
| Nov 02 2018 |
15438 |
465.32 |
| Oct 26 2018 |
11430 |
465.32 |
| Oct 26 2018 |
15433 |
465.32 |
| Oct 19 2018 |
11430 |
465.32 |
| Oct 19 2018 |
15452 |
465.32 |
| Oct 12 2018 |
11403 |
465.32 |
| Oct 12 2018 |
15395 |
465.32 |
| Oct 05 2018 |
11381 |
465.32 |
| Oct 05 2018 |
15518 |
465.32 |
| Sep 28 2018 |
11396 |
465.32 |
| Sep 28 2018 |
15139 |
465.32 |
| Sep 21 2018 |
11376 |
465.32 |
| Sep 21 2018 |
15116 |
465.32 |
| Sep 14 2018 |
11433 |
465.32 |
| Sep 14 2018 |
15161 |
465.32 |
| Sep 07 2018 |
11542 |
465.32 |
| Sep 07 2018 |
15446 |
465.32 |
| Aug 31 2018 |
11635 |
465.32 |
| Aug 31 2018 |
15529 |
465.32 |
| Aug 24 2018 |
11557 |
465.32 |
| Aug 24 2018 |
15537 |
465.32 |
| Aug 17 2018 |
11745 |
465.32 |
| Aug 17 2018 |
15711 |
465.32 |
| Aug 10 2018 |
11760 |
465.32 |
| Aug 10 2018 |
15807 |
465.32 |
| Aug 03 2018 |
11865 |
465.32 |
| Aug 03 2018 |
15958 |
465.32 |
| Jul 27 2018 |
11862 |
465.32 |
| Jul 27 2018 |
16004 |
465.32 |
| Jul 20 2018 |
11108 |
456 |
| Jul 20 2018 |
15018 |
456 |
| Jul 13 2018 |
10937 |
456 |
| Jul 13 2018 |
14872 |
456 |
| Jul 06 2018 |
12465 |
472.57 |
| Jul 06 2018 |
16692 |
472.57 |
