Mar 28 2024 |
761 |
551.71 |
Mar 28 2024 |
1189 |
551.71 |
Mar 27 2024 |
762 |
551.71 |
Mar 27 2024 |
1187 |
551.71 |
Mar 21 2024 |
755 |
551.71 |
Mar 21 2024 |
1147 |
551.71 |
Mar 14 2024 |
740 |
551.71 |
Mar 14 2024 |
1165 |
551.71 |
Mar 07 2024 |
740 |
551.71 |
Mar 07 2024 |
1156 |
551.71 |
Feb 29 2024 |
740 |
551.71 |
Feb 29 2024 |
1144 |
551.71 |
Feb 22 2024 |
743 |
551.71 |
Feb 22 2024 |
1150 |
551.71 |
Feb 15 2024 |
735 |
551.71 |
Feb 15 2024 |
1157 |
551.71 |
Feb 08 2024 |
734 |
551.71 |
Feb 08 2024 |
1142 |
551.71 |
Feb 01 2024 |
730 |
551.71 |
Feb 01 2024 |
1136 |
551.71 |
Jan 25 2024 |
711 |
551.71 |
Jan 25 2024 |
1119 |
551.71 |
Jan 18 2024 |
708 |
551.71 |
Jan 18 2024 |
1121 |
551.71 |
Jan 11 2024 |
709 |
551.71 |
Jan 11 2024 |
1121 |
551.71 |
Jan 04 2024 |
708 |
551.71 |
Jan 04 2024 |
1113 |
551.71 |
Dec 28 2023 |
708 |
551.71 |
Dec 28 2023 |
1113 |
551.71 |
Dec 21 2023 |
708 |
551.71 |
Dec 21 2023 |
1113 |
551.71 |
Dec 14 2023 |
708 |
551.71 |
Dec 14 2023 |
1113 |
551.71 |
Dec 07 2023 |
708 |
551.71 |
Dec 07 2023 |
1113 |
551.71 |
Nov 30 2023 |
707 |
551.71 |
Nov 30 2023 |
1115 |
551.71 |
Nov 23 2023 |
706 |
551.71 |
Nov 23 2023 |
1092 |
551.71 |
Nov 16 2023 |
705 |
551.71 |
Nov 16 2023 |
1083 |
551.71 |
Nov 09 2023 |
703 |
551.71 |
Nov 09 2023 |
1078 |
551.71 |
Nov 02 2023 |
703 |
551.71 |
Nov 02 2023 |
1076 |
551.71 |
Oct 26 2023 |
703 |
551.71 |
Oct 26 2023 |
1090 |
551.71 |
Oct 19 2023 |
701 |
551.71 |
Oct 19 2023 |
1071 |
551.71 |
Oct 12 2023 |
700 |
551.71 |
Oct 12 2023 |
1050 |
551.71 |
Oct 05 2023 |
703 |
551.71 |
Oct 05 2023 |
1015 |
551.71 |
Sep 28 2023 |
703 |
551.71 |
Sep 28 2023 |
1005 |
551.71 |
Sep 21 2023 |
700 |
551.71 |
Sep 21 2023 |
1005 |
551.71 |
Sep 14 2023 |
698 |
551.71 |
Sep 14 2023 |
1033 |
551.71 |
Sep 07 2023 |
708 |
551.71 |
Sep 07 2023 |
1047 |
551.71 |
Aug 31 2023 |
702 |
551.71 |
Aug 31 2023 |
1044 |
551.71 |
Apr 27 2023 |
489 |
498.75 |
Apr 27 2023 |
562 |
498.75 |
Apr 20 2023 |
493 |
498.75 |
Apr 20 2023 |
559 |
498.75 |
Apr 13 2023 |
482 |
498.75 |
Apr 13 2023 |
550 |
498.75 |
Apr 06 2023 |
485 |
498.75 |
Apr 06 2023 |
545 |
498.75 |
Mar 30 2023 |
481 |
498.75 |
Mar 30 2023 |
537 |
498.75 |
Mar 23 2023 |
497 |
498.75 |
Mar 23 2023 |
550 |
498.75 |
Mar 16 2023 |
493 |
498.75 |
Mar 16 2023 |
548 |
498.75 |
Mar 09 2023 |
491 |
498.75 |
Mar 09 2023 |
549 |
498.75 |
Mar 02 2023 |
490 |
498.75 |
Mar 02 2023 |
556 |
498.75 |
Feb 23 2023 |
489 |
498.75 |
Feb 23 2023 |
554 |
498.75 |
Feb 16 2023 |
485 |
498.75 |
Feb 16 2023 |
555 |
498.75 |
Feb 09 2023 |
488 |
498.75 |
Feb 09 2023 |
553 |
498.75 |
Feb 02 2023 |
486 |
498.75 |
Feb 02 2023 |
547 |
498.75 |
Jan 26 2023 |
489 |
498.75 |
Jan 26 2023 |
584 |
498.75 |
Jan 19 2023 |
487 |
498.75 |
Jan 19 2023 |
583 |
498.75 |
Jan 12 2023 |
487 |
498.75 |
Jan 12 2023 |
583 |
498.75 |
Jan 05 2023 |
487 |
498.75 |
Jan 05 2023 |
584 |
498.75 |
Dec 29 2022 |
487 |
498.75 |
Dec 29 2022 |
584 |
498.75 |
Dec 22 2022 |
487 |
498.75 |
Dec 22 2022 |
584 |
498.75 |
Dec 15 2022 |
488 |
498.75 |
Dec 15 2022 |
586 |
498.75 |
Dec 08 2022 |
486 |
498.75 |
Dec 08 2022 |
586 |
498.75 |
Dec 01 2022 |
486 |
498.75 |
Dec 01 2022 |
586 |
498.75 |
Nov 24 2022 |
486 |
498.75 |
Nov 24 2022 |
586 |
498.75 |
Nov 17 2022 |
486 |
498.75 |
Nov 17 2022 |
587 |
498.75 |
Nov 10 2022 |
486 |
498.75 |
Nov 10 2022 |
587 |
498.75 |
Nov 03 2022 |
486 |
498.75 |
Nov 03 2022 |
587 |
498.75 |
Oct 27 2022 |
485 |
498.75 |
Oct 27 2022 |
587 |
498.75 |
Oct 20 2022 |
485 |
498.75 |
Oct 20 2022 |
592 |
498.75 |
Oct 13 2022 |
485 |
498.75 |
Oct 13 2022 |
589 |
498.75 |
Oct 06 2022 |
486 |
498.75 |
Oct 06 2022 |
589 |
498.75 |
Sep 29 2022 |
487 |
498.75 |
Sep 29 2022 |
588 |
498.75 |
Sep 22 2022 |
490 |
498.75 |
Sep 22 2022 |
587 |
498.75 |
Sep 15 2022 |
489 |
498.75 |
Sep 15 2022 |
587 |
498.75 |
Sep 08 2022 |
488 |
498.75 |
Sep 08 2022 |
586 |
498.75 |
Sep 01 2022 |
481 |
498.75 |
Sep 01 2022 |
588 |
498.75 |
Aug 25 2022 |
475 |
498.75 |
Aug 25 2022 |
587 |
498.75 |
Aug 18 2022 |
475 |
498.75 |
Aug 18 2022 |
587 |
498.75 |
Aug 11 2022 |
476 |
498.75 |
Aug 11 2022 |
589 |
498.75 |
Aug 04 2022 |
480 |
498.75 |
Aug 04 2022 |
595 |
498.75 |
Jul 28 2022 |
479 |
498.75 |
Jul 28 2022 |
593 |
498.75 |
Jul 21 2022 |
482 |
498.75 |
Jul 21 2022 |
593 |
498.75 |
Jul 14 2022 |
481 |
498.75 |
Jul 14 2022 |
596 |
498.75 |
Jul 07 2022 |
474 |
498.75 |
Jul 07 2022 |
589 |
498.75 |
Jun 30 2022 |
473 |
498.75 |
Jun 30 2022 |
589 |
498.75 |
Jun 23 2022 |
482 |
498.75 |
Jun 23 2022 |
594 |
498.75 |
Jun 16 2022 |
495 |
498.75 |
Jun 16 2022 |
600 |
498.75 |
Jun 09 2022 |
493 |
498.75 |
Jun 09 2022 |
608 |
498.75 |
Jun 02 2022 |
484 |
498.75 |
Jun 02 2022 |
613 |
498.75 |
May 26 2022 |
481 |
498.75 |
May 26 2022 |
612 |
498.75 |
May 19 2022 |
472 |
498.75 |
May 19 2022 |
604 |
498.75 |
May 12 2022 |
471 |
498.75 |
May 12 2022 |
591 |
498.75 |
May 05 2022 |
472 |
498.75 |
May 05 2022 |
567 |
498.75 |
Apr 28 2022 |
451 |
498.75 |
Apr 28 2022 |
585 |
498.75 |
Apr 21 2022 |
439 |
498.75 |
Apr 21 2022 |
550 |
498.75 |
Apr 14 2022 |
432 |
498.75 |
Apr 14 2022 |
552 |
498.75 |
Apr 07 2022 |
426 |
498.75 |
Apr 07 2022 |
555 |
498.75 |
Mar 31 2022 |
423 |
498.75 |
Mar 31 2022 |
555 |
498.75 |
Mar 24 2022 |
424 |
498.75 |
Mar 24 2022 |
545 |
498.75 |
Mar 17 2022 |
422 |
498.75 |
Mar 17 2022 |
543 |
498.75 |
Mar 10 2022 |
420 |
498.75 |
Mar 10 2022 |
544 |
498.75 |
Mar 03 2022 |
432 |
498.75 |
Mar 03 2022 |
545 |
498.75 |
Feb 24 2022 |
424 |
498.75 |
Feb 24 2022 |
538 |
498.75 |
Feb 17 2022 |
307 |
471.66 |
Feb 17 2022 |
427 |
498.75 |
Feb 17 2022 |
423 |
485.21 |
Feb 10 2022 |
352 |
471.66 |
Feb 10 2022 |
443 |
498.75 |
Feb 10 2022 |
451 |
485.21 |
Feb 03 2022 |
352 |
471.66 |
Feb 03 2022 |
435 |
498.75 |
Feb 03 2022 |
454 |
485.21 |
Jan 27 2022 |
348 |
471.66 |
Jan 27 2022 |
432 |
498.75 |
Jan 27 2022 |
454 |
485.21 |
Jan 20 2022 |
343 |
471.66 |
Jan 20 2022 |
433 |
498.75 |
Jan 20 2022 |
455 |
485.21 |
Jan 13 2022 |
343 |
471.66 |
Jan 13 2022 |
432 |
498.75 |
Jan 13 2022 |
458 |
485.21 |
Jan 06 2022 |
343 |
471.66 |
Jan 06 2022 |
432 |
498.75 |
Jan 06 2022 |
458 |
485.21 |
Dec 30 2021 |
351 |
471.66 |
Dec 30 2021 |
432 |
498.75 |
Dec 30 2021 |
466 |
485.21 |
Dec 23 2021 |
351 |
471.66 |
Dec 23 2021 |
432 |
498.75 |
Dec 23 2021 |
466 |
485.21 |
Dec 16 2021 |
351 |
471.66 |
Dec 16 2021 |
432 |
498.75 |
Dec 16 2021 |
466 |
485.21 |
Dec 09 2021 |
351 |
471.66 |
Dec 09 2021 |
432 |
498.75 |
Dec 09 2021 |
466 |
485.21 |
Dec 02 2021 |
351 |
471.66 |
Dec 02 2021 |
432 |
498.75 |
Dec 02 2021 |
466 |
485.21 |
Nov 25 2021 |
351 |
471.66 |
Nov 25 2021 |
432 |
498.75 |
Nov 25 2021 |
466 |
485.21 |
Nov 18 2021 |
351 |
471.66 |
Nov 18 2021 |
432 |
498.75 |
Nov 18 2021 |
466 |
485.21 |
Nov 11 2021 |
351 |
471.66 |
Nov 11 2021 |
432 |
498.75 |
Nov 11 2021 |
466 |
485.21 |
Nov 04 2021 |
351 |
471.66 |
Nov 04 2021 |
432 |
498.75 |
Nov 04 2021 |
473 |
485.21 |
Oct 28 2021 |
351 |
471.66 |
Oct 28 2021 |
433 |
498.75 |
Oct 28 2021 |
474 |
485.21 |
Oct 21 2021 |
351 |
471.66 |
Oct 21 2021 |
434 |
498.75 |
Oct 21 2021 |
473 |
485.21 |
Oct 14 2021 |
352 |
471.66 |
Oct 14 2021 |
433 |
498.75 |
Oct 14 2021 |
473 |
485.21 |
Oct 07 2021 |
352 |
471.66 |
Oct 07 2021 |
435 |
498.75 |
Oct 07 2021 |
475 |
485.21 |
Sep 30 2021 |
352 |
471.66 |
Sep 30 2021 |
434 |
498.75 |
Sep 30 2021 |
470 |
485.21 |
Sep 23 2021 |
351 |
471.66 |
Sep 23 2021 |
741 |
581.96 |
Sep 23 2021 |
919 |
545.19 |
Sep 16 2021 |
349 |
471.66 |
Sep 16 2021 |
729 |
581.96 |
Sep 16 2021 |
911 |
545.19 |
Sep 09 2021 |
352 |
471.66 |
Sep 09 2021 |
726 |
581.96 |
Sep 09 2021 |
916 |
545.19 |
Sep 02 2021 |
359 |
471.66 |
Sep 02 2021 |
669 |
581.96 |
Sep 02 2021 |
888 |
545.19 |
Aug 26 2021 |
372 |
471.66 |
Aug 26 2021 |
699 |
581.96 |
Aug 26 2021 |
943 |
545.19 |
Aug 19 2021 |
358 |
471.66 |
Aug 19 2021 |
721 |
613.8 |
Aug 19 2021 |
1111 |
578.27 |
Aug 12 2021 |
355 |
471.66 |
Aug 12 2021 |
723 |
616.9 |
Aug 12 2021 |
1137 |
587.85 |
Aug 05 2021 |
352 |
471.66 |
Aug 05 2021 |
729 |
616.9 |
Aug 05 2021 |
1141 |
587.85 |
Jul 29 2021 |
354 |
471.66 |
Jul 29 2021 |
745 |
615.17 |
Jul 29 2021 |
1116 |
574 |
Jul 22 2021 |
329 |
471.66 |
Jul 22 2021 |
699 |
588.38 |
Jul 22 2021 |
1020 |
549.68 |
Jul 15 2021 |
358 |
471.66 |
Jul 15 2021 |
714 |
588.38 |
Jul 15 2021 |
1044 |
549.68 |
Jul 08 2021 |
356 |
471.66 |
Jul 08 2021 |
732 |
588.38 |
Jul 08 2021 |
1068 |
549.68 |
Jul 01 2021 |
352 |
471.66 |
Jul 01 2021 |
773 |
588.38 |
Jul 01 2021 |
1092 |
549.68 |
Jun 24 2021 |
352 |
471.66 |
Jun 24 2021 |
792 |
575.12 |
Jun 24 2021 |
1083 |
544.22 |
Jun 17 2021 |
353 |
471.66 |
Jun 17 2021 |
779 |
575.12 |
Jun 17 2021 |
1073 |
544.22 |
Jun 10 2021 |
368 |
471.66 |
Jun 10 2021 |
758 |
575.12 |
Jun 10 2021 |
1056 |
544.22 |
Jun 03 2021 |
1074 |
544.22 |
May 27 2021 |
359 |
471.66 |
May 27 2021 |
885 |
568.72 |
May 27 2021 |
1303 |
541.41 |
May 07 2021 |
24046 |
563.31 |
Feb 19 2021 |
3222 |
471.66 |
Feb 19 2021 |
4880 |
471.66 |
Feb 12 2021 |
3517 |
471.66 |
Feb 12 2021 |
5217 |
471.66 |
Feb 05 2021 |
3733 |
471.66 |
Feb 05 2021 |
5534 |
471.66 |
Jan 29 2021 |
3853 |
471.66 |
Jan 29 2021 |
5690 |
471.66 |
Jan 22 2021 |
3980 |
471.66 |
Jan 22 2021 |
5831 |
471.66 |
Jan 15 2021 |
3980 |
471.66 |
Jan 15 2021 |
5942 |
471.66 |
Jan 08 2021 |
3980 |
471.66 |
Jan 08 2021 |
5922 |
471.66 |
Jan 01 2021 |
3980 |
471.66 |
Jan 01 2021 |
5883 |
471.66 |
Dec 25 2020 |
3980 |
471.66 |
Dec 25 2020 |
5883 |
471.66 |
Dec 18 2020 |
3980 |
471.66 |
Dec 18 2020 |
5883 |
471.66 |
Dec 11 2020 |
3980 |
471.66 |
Dec 11 2020 |
5870 |
471.66 |
Dec 04 2020 |
3980 |
471.66 |
Dec 04 2020 |
5842 |
471.66 |
Nov 27 2020 |
3980 |
471.66 |
Nov 27 2020 |
5842 |
471.66 |
Nov 20 2020 |
3980 |
471.66 |
Nov 20 2020 |
5842 |
471.66 |
Nov 13 2020 |
3980 |
471.66 |
Nov 13 2020 |
5842 |
471.66 |
Nov 06 2020 |
3980 |
471.66 |
Nov 06 2020 |
5933 |
471.66 |
Oct 30 2020 |
3973 |
471.66 |
Oct 30 2020 |
5877 |
471.66 |
Oct 23 2020 |
3835 |
471.66 |
Oct 23 2020 |
5821 |
471.66 |
Oct 16 2020 |
3874 |
471.66 |
Oct 16 2020 |
5826 |
471.66 |
Oct 09 2020 |
3865 |
471.66 |
Oct 09 2020 |
5799 |
471.66 |
Oct 02 2020 |
3762 |
471.66 |
Oct 02 2020 |
5511 |
471.66 |
Sep 25 2020 |
3718 |
471.66 |
Sep 25 2020 |
5726 |
665.17 |
Sep 25 2020 |
8548 |
568.41 |
Sep 18 2020 |
5770 |
665.17 |
Sep 18 2020 |
3738 |
471.66 |
Sep 18 2020 |
8597 |
568.41 |
Sep 11 2020 |
5869 |
665.17 |
Sep 11 2020 |
3589 |
471.66 |
Sep 11 2020 |
8319 |
568.41 |
Sep 04 2020 |
6269 |
665.17 |
Sep 04 2020 |
4047 |
471.66 |
Sep 04 2020 |
9314 |
568.41 |
Aug 28 2020 |
4377 |
471.66 |
Aug 28 2020 |
6906 |
665.17 |
Aug 28 2020 |
9940 |
568.41 |
Aug 21 2020 |
7413 |
671.33 |
Aug 21 2020 |
4661 |
471.66 |
Aug 21 2020 |
11329 |
604.77 |
Aug 14 2020 |
7754 |
656.28 |
Aug 14 2020 |
4788 |
471.66 |
Aug 14 2020 |
12040 |
610.12 |
Aug 07 2020 |
5165 |
471.66 |
Aug 07 2020 |
8427 |
656.28 |
Aug 07 2020 |
12942 |
610.12 |
Jul 31 2020 |
9183 |
644.27 |
Jul 31 2020 |
5513 |
471.66 |
Jul 31 2020 |
13852 |
609.75 |
Jul 24 2020 |
9845 |
624.12 |
Jul 24 2020 |
5752 |
471.66 |
Jul 24 2020 |
14244 |
582.96 |
Jul 17 2020 |
10664 |
624.12 |
Jul 17 2020 |
6145 |
471.66 |
Jul 17 2020 |
14923 |
582.96 |
Jul 10 2020 |
6408 |
471.66 |
Jul 10 2020 |
11676 |
624.12 |
Jul 10 2020 |
15899 |
582.96 |
Jul 03 2020 |
11973 |
624.12 |
Jul 03 2020 |
6582 |
471.66 |
Jul 03 2020 |
16217 |
582.96 |
Jun 26 2020 |
12578 |
608.41 |
Jun 26 2020 |
6860 |
471.66 |
Jun 26 2020 |
16560 |
569.7 |
Jun 19 2020 |
12972 |
608.41 |
Jun 19 2020 |
7041 |
471.66 |
Jun 19 2020 |
17159 |
569.7 |
Jun 12 2020 |
13535 |
608.41 |
Jun 12 2020 |
7386 |
471.66 |
Jun 12 2020 |
17867 |
569.7 |
Jun 05 2020 |
14236 |
608.41 |
Jun 05 2020 |
7541 |
471.66 |
Jun 05 2020 |
18487 |
569.7 |
May 29 2020 |
14498 |
594.21 |
May 29 2020 |
7771 |
471.66 |
May 29 2020 |
18745 |
563.31 |
May 22 2020 |
8040 |
471.66 |
May 22 2020 |
15066 |
594.21 |
May 22 2020 |
19286 |
563.31 |
May 15 2020 |
15389 |
594.21 |
May 15 2020 |
8445 |
471.66 |
May 15 2020 |
19879 |
563.31 |
May 08 2020 |
15754 |
594.21 |
May 08 2020 |
8646 |
471.66 |
May 08 2020 |
20381 |
563.31 |
May 01 2020 |
9106 |
471.66 |
May 01 2020 |
16531 |
594.21 |
May 01 2020 |
21241 |
563.31 |
Apr 24 2020 |
17144 |
594.21 |
Apr 24 2020 |
9492 |
471.66 |
Apr 24 2020 |
22745 |
563.31 |
Apr 17 2020 |
9824 |
471.66 |
Apr 17 2020 |
17280 |
594.21 |
Apr 17 2020 |
23207 |
563.31 |
Apr 10 2020 |
10104 |
471.66 |
Apr 10 2020 |
17717 |
594.21 |
Apr 10 2020 |
23757 |
563.31 |
Apr 03 2020 |
18127 |
594.21 |
Apr 03 2020 |
10491 |
471.66 |
Apr 03 2020 |
24325 |
563.31 |
Mar 27 2020 |
18561 |
594.21 |
Mar 27 2020 |
10854 |
471.66 |
Mar 27 2020 |
24948 |
563.31 |
Mar 20 2020 |
18850 |
594.21 |
Mar 20 2020 |
11047 |
471.66 |
Mar 20 2020 |
25279 |
563.31 |
Mar 13 2020 |
11263 |
471.66 |
Mar 13 2020 |
19021 |
594.21 |
Mar 13 2020 |
25618 |
563.31 |
Mar 06 2020 |
19185 |
594.21 |
Mar 06 2020 |
11472 |
471.66 |
Mar 06 2020 |
25872 |
563.31 |
Feb 28 2020 |
19182 |
594.21 |
Feb 28 2020 |
27500 |
594.21 |
Feb 21 2020 |
18982 |
594.21 |
Feb 21 2020 |
27267 |
594.21 |
Feb 14 2020 |
19036 |
594.21 |
Feb 14 2020 |
27322 |
594.21 |
Feb 07 2020 |
18926 |
594.21 |
Feb 07 2020 |
27138 |
594.21 |
Jan 31 2020 |
18963 |
594.21 |
Jan 31 2020 |
27198 |
594.21 |
Jan 24 2020 |
19006 |
594.21 |
Jan 24 2020 |
27228 |
594.21 |
Jan 17 2020 |
18831 |
594.21 |
Jan 17 2020 |
27094 |
594.21 |
Jan 10 2020 |
18829 |
594.21 |
Jan 10 2020 |
27095 |
594.21 |
Jan 03 2020 |
18837 |
594.21 |
Jan 03 2020 |
27104 |
594.21 |
Dec 27 2019 |
18825 |
594.21 |
Dec 27 2019 |
27097 |
594.21 |
Dec 20 2019 |
18825 |
594.21 |
Dec 20 2019 |
27097 |
594.21 |
Dec 13 2019 |
18826 |
594.21 |
Dec 13 2019 |
27098 |
594.21 |
Dec 06 2019 |
18818 |
594.21 |
Dec 06 2019 |
27086 |
594.21 |
Nov 29 2019 |
19154 |
610.67 |
Nov 29 2019 |
27614 |
610.67 |
Nov 22 2019 |
19154 |
610.67 |
Nov 22 2019 |
27614 |
610.67 |
Nov 15 2019 |
19155 |
610.67 |
Nov 15 2019 |
27619 |
610.67 |
Nov 08 2019 |
19172 |
610.67 |
Nov 08 2019 |
27513 |
610.67 |
Nov 01 2019 |
19148 |
610.67 |
Nov 01 2019 |
27057 |
610.67 |
Oct 25 2019 |
19168 |
610.67 |
Oct 25 2019 |
27078 |
610.67 |
Oct 18 2019 |
19168 |
610.67 |
Oct 18 2019 |
27144 |
610.67 |
Oct 11 2019 |
19177 |
610.67 |
Oct 11 2019 |
27096 |
610.67 |
Oct 04 2019 |
19208 |
610.67 |
Oct 04 2019 |
27064 |
610.67 |
Sep 27 2019 |
19223 |
610.67 |
Sep 27 2019 |
27207 |
610.67 |
Sep 20 2019 |
19244 |
610.67 |
Sep 20 2019 |
27156 |
610.67 |
Sep 13 2019 |
19249 |
610.67 |
Sep 13 2019 |
27222 |
610.67 |
Sep 06 2019 |
19266 |
610.67 |
Sep 06 2019 |
27778 |
610.67 |
Aug 30 2019 |
19479 |
610.67 |
Aug 30 2019 |
27968 |
610.67 |
Aug 23 2019 |
19602 |
610.67 |
Aug 23 2019 |
28294 |
610.67 |
Aug 16 2019 |
19535 |
610.67 |
Aug 16 2019 |
28173 |
610.67 |
Aug 09 2019 |
19607 |
610.67 |
Aug 09 2019 |
28279 |
610.67 |
Aug 02 2019 |
19789 |
610.67 |
Aug 02 2019 |
28501 |
610.67 |
Jul 26 2019 |
19919 |
610.67 |
Jul 26 2019 |
28636 |
610.67 |
Jul 19 2019 |
19996 |
610.67 |
Jul 19 2019 |
28879 |
610.67 |
Jul 12 2019 |
20281 |
621.24 |
Jul 12 2019 |
29156 |
621.24 |
Jul 05 2019 |
20784 |
621.24 |
Jul 05 2019 |
29670 |
621.24 |
Jun 28 2019 |
21026 |
621.24 |
Jun 28 2019 |
29906 |
621.24 |
Jun 21 2019 |
20973 |
621.24 |
Jun 21 2019 |
29679 |
621.24 |
Jun 14 2019 |
21083 |
616.96 |
Jun 14 2019 |
29662 |
616.96 |
Jun 07 2019 |
21837 |
648.2 |
Jun 07 2019 |
30699 |
648.2 |
May 31 2019 |
21747 |
648.2 |
May 31 2019 |
30603 |
648.2 |
May 24 2019 |
21734 |
648.2 |
May 24 2019 |
30631 |
648.2 |
May 17 2019 |
21868 |
648.2 |
May 17 2019 |
30649 |
648.2 |
May 10 2019 |
21839 |
648.2 |
May 10 2019 |
30658 |
648.2 |
May 03 2019 |
21871 |
648.2 |
May 03 2019 |
30761 |
648.2 |
Apr 26 2019 |
21870 |
648.2 |
Apr 26 2019 |
30084 |
648.2 |
Apr 19 2019 |
22373 |
672.68 |
Apr 19 2019 |
30587 |
672.68 |
Apr 18 2019 |
22412 |
672.68 |
Apr 12 2019 |
22658 |
672.68 |
Apr 12 2019 |
30673 |
672.68 |
Apr 05 2019 |
22177 |
672.68 |
Apr 05 2019 |
29857 |
672.68 |
Mar 29 2019 |
21932 |
672.68 |
Mar 29 2019 |
29602 |
672.68 |
Mar 22 2019 |
21525 |
672.68 |
Mar 22 2019 |
29113 |
672.68 |
Mar 15 2019 |
21339 |
672.68 |
Mar 15 2019 |
28971 |
672.68 |
Mar 08 2019 |
21135 |
672.68 |
Mar 08 2019 |
28560 |
672.68 |
Mar 01 2019 |
21184 |
672.68 |
Mar 01 2019 |
28705 |
672.68 |
Feb 22 2019 |
21175 |
672.68 |
Feb 22 2019 |
28771 |
672.68 |
Feb 15 2019 |
21113 |
672.68 |
Feb 15 2019 |
28477 |
672.68 |
Feb 08 2019 |
20881 |
672.68 |
Feb 08 2019 |
28217 |
672.68 |
Feb 01 2019 |
20905 |
672.68 |
Feb 01 2019 |
28192 |
672.68 |
Jan 25 2019 |
20877 |
672.68 |
Jan 25 2019 |
28203 |
672.68 |
Jan 18 2019 |
20881 |
672.68 |
Jan 18 2019 |
28228 |
672.68 |
Jan 11 2019 |
20850 |
672.68 |
Jan 11 2019 |
28197 |
672.68 |
Jan 04 2019 |
20871 |
672.68 |
Jan 04 2019 |
28213 |
672.68 |
Dec 28 2018 |
20871 |
672.68 |
Dec 28 2018 |
28213 |
672.68 |
Dec 21 2018 |
20871 |
672.68 |
Dec 21 2018 |
28213 |
672.68 |
Dec 14 2018 |
20871 |
672.68 |
Dec 14 2018 |
28213 |
672.68 |
Dec 07 2018 |
20855 |
672.68 |
Dec 07 2018 |
28200 |
672.68 |
Nov 30 2018 |
20855 |
672.68 |
Nov 30 2018 |
28200 |
672.68 |
Nov 23 2018 |
20855 |
672.68 |
Nov 23 2018 |
28200 |
672.68 |
Nov 16 2018 |
20855 |
672.68 |
Nov 16 2018 |
28200 |
672.68 |
Nov 09 2018 |
20855 |
672.68 |
Nov 09 2018 |
28201 |
672.68 |
Nov 02 2018 |
20855 |
672.68 |
Nov 02 2018 |
28159 |
672.68 |
Oct 26 2018 |
20855 |
672.68 |
Oct 26 2018 |
28146 |
672.68 |
Oct 19 2018 |
20855 |
672.68 |
Oct 19 2018 |
28192 |
672.68 |
Oct 12 2018 |
20811 |
672.68 |
Oct 12 2018 |
28103 |
672.68 |
Oct 05 2018 |
20758 |
672.68 |
Oct 05 2018 |
28234 |
672.68 |
Sep 28 2018 |
20769 |
672.68 |
Sep 28 2018 |
27523 |
672.68 |
Sep 21 2018 |
20684 |
672.68 |
Sep 21 2018 |
27449 |
672.68 |
Sep 14 2018 |
20792 |
672.68 |
Sep 14 2018 |
27546 |
672.68 |
Sep 07 2018 |
20940 |
672.68 |
Sep 07 2018 |
28075 |
672.68 |
Aug 31 2018 |
21031 |
672.68 |
Aug 31 2018 |
28155 |
672.68 |
Aug 24 2018 |
20815 |
672.68 |
Aug 24 2018 |
28086 |
672.68 |
Aug 17 2018 |
21166 |
672.68 |
Aug 17 2018 |
28425 |
672.68 |
Aug 10 2018 |
21138 |
672.68 |
Aug 10 2018 |
28525 |
672.68 |
Aug 03 2018 |
21368 |
672.68 |
Aug 03 2018 |
28770 |
672.68 |
Jul 27 2018 |
21420 |
672.68 |
Jul 27 2018 |
28908 |
672.68 |
Jul 20 2018 |
21519 |
660.89 |
Jul 20 2018 |
29052 |
660.89 |
Jul 13 2018 |
21281 |
660.89 |
Jul 13 2018 |
28837 |
660.89 |
Jul 06 2018 |
20998 |
630.35 |
Jul 06 2018 |
28168 |
630.35 |