| Apr 16 2024 |
307 |
449.13 |
| Apr 16 2024 |
173 |
372.42 |
| Apr 16 2024 |
321 |
372.42 |
| Apr 10 2024 |
308 |
449.13 |
| Apr 10 2024 |
167 |
372.42 |
| Apr 10 2024 |
319 |
372.42 |
| Apr 03 2024 |
300 |
449.13 |
| Apr 03 2024 |
171 |
372.42 |
| Apr 03 2024 |
316 |
372.42 |
| Mar 27 2024 |
304 |
449.13 |
| Mar 27 2024 |
169 |
372.42 |
| Mar 27 2024 |
322 |
372.42 |
| Mar 21 2024 |
295 |
449.13 |
| Mar 21 2024 |
169 |
372.42 |
| Mar 21 2024 |
325 |
372.42 |
| Mar 14 2024 |
287 |
449.13 |
| Mar 14 2024 |
173 |
372.42 |
| Mar 14 2024 |
316 |
372.42 |
| Mar 07 2024 |
288 |
449.13 |
| Mar 07 2024 |
175 |
372.42 |
| Mar 07 2024 |
316 |
372.42 |
| Feb 29 2024 |
280 |
449.13 |
| Feb 29 2024 |
175 |
372.42 |
| Feb 29 2024 |
308 |
372.42 |
| Feb 22 2024 |
286 |
449.13 |
| Feb 22 2024 |
175 |
372.42 |
| Feb 22 2024 |
308 |
372.42 |
| Feb 15 2024 |
285 |
449.13 |
| Feb 15 2024 |
174 |
372.42 |
| Feb 15 2024 |
305 |
372.42 |
| Feb 08 2024 |
281 |
449.13 |
| Feb 08 2024 |
173 |
372.42 |
| Feb 08 2024 |
282 |
372.42 |
| Feb 01 2024 |
280 |
449.13 |
| Feb 01 2024 |
172 |
372.42 |
| Feb 01 2024 |
281 |
372.42 |
| Jan 25 2024 |
280 |
449.13 |
| Jan 25 2024 |
174 |
372.42 |
| Jan 25 2024 |
282 |
372.42 |
| Jan 18 2024 |
280 |
449.13 |
| Jan 18 2024 |
174 |
372.42 |
| Jan 18 2024 |
283 |
372.42 |
| Jan 11 2024 |
280 |
449.13 |
| Jan 11 2024 |
174 |
372.42 |
| Jan 11 2024 |
283 |
372.42 |
| Jan 04 2024 |
280 |
449.13 |
| Jan 04 2024 |
174 |
372.42 |
| Jan 04 2024 |
283 |
372.42 |
| Dec 28 2023 |
280 |
449.13 |
| Dec 28 2023 |
174 |
372.42 |
| Dec 28 2023 |
283 |
372.42 |
| Dec 21 2023 |
280 |
449.13 |
| Dec 21 2023 |
174 |
372.42 |
| Dec 21 2023 |
283 |
372.42 |
| Dec 14 2023 |
280 |
449.13 |
| Dec 14 2023 |
173 |
372.42 |
| Dec 14 2023 |
282 |
372.42 |
| Dec 07 2023 |
280 |
449.13 |
| Dec 07 2023 |
173 |
372.42 |
| Dec 07 2023 |
282 |
372.42 |
| Nov 30 2023 |
282 |
449.13 |
| Nov 30 2023 |
173 |
372.42 |
| Nov 30 2023 |
283 |
372.42 |
| Nov 23 2023 |
277 |
449.13 |
| Nov 23 2023 |
173 |
372.42 |
| Nov 23 2023 |
281 |
372.42 |
| Nov 16 2023 |
275 |
449.13 |
| Nov 16 2023 |
173 |
372.42 |
| Nov 16 2023 |
281 |
372.42 |
| Nov 09 2023 |
281 |
449.13 |
| Nov 09 2023 |
174 |
372.42 |
| Nov 09 2023 |
281 |
372.42 |
| Nov 02 2023 |
281 |
449.13 |
| Nov 02 2023 |
174 |
372.42 |
| Nov 02 2023 |
281 |
372.42 |
| Oct 26 2023 |
283 |
449.13 |
| Oct 26 2023 |
173 |
372.42 |
| Oct 26 2023 |
283 |
372.42 |
| Oct 19 2023 |
283 |
449.13 |
| Oct 19 2023 |
173 |
372.42 |
| Oct 19 2023 |
275 |
372.42 |
| Oct 12 2023 |
282 |
449.13 |
| Oct 12 2023 |
173 |
372.42 |
| Oct 12 2023 |
275 |
372.42 |
| Oct 05 2023 |
280 |
449.13 |
| Oct 05 2023 |
173 |
372.42 |
| Oct 05 2023 |
274 |
372.42 |
| Sep 28 2023 |
280 |
449.13 |
| Sep 28 2023 |
173 |
372.42 |
| Sep 28 2023 |
274 |
372.42 |
| Sep 21 2023 |
282 |
449.13 |
| Sep 21 2023 |
173 |
372.42 |
| Sep 21 2023 |
274 |
372.42 |
| Sep 14 2023 |
280 |
449.13 |
| Sep 14 2023 |
171 |
372.42 |
| Sep 14 2023 |
273 |
372.42 |
| Sep 07 2023 |
280 |
449.13 |
| Sep 07 2023 |
170 |
372.42 |
| Sep 07 2023 |
273 |
372.42 |
| Aug 31 2023 |
262 |
449.13 |
| Aug 31 2023 |
174 |
372.42 |
| Aug 31 2023 |
269 |
372.42 |
| Aug 24 2023 |
113 |
397.22 |
| Aug 24 2023 |
171 |
372.42 |
| Aug 24 2023 |
264 |
372.42 |
| Aug 17 2023 |
113 |
397.22 |
| Aug 17 2023 |
174 |
372.42 |
| Aug 17 2023 |
268 |
372.42 |
| Aug 10 2023 |
115 |
397.22 |
| Aug 10 2023 |
170 |
372.42 |
| Aug 10 2023 |
266 |
372.42 |
| Aug 03 2023 |
113 |
397.22 |
| Aug 03 2023 |
167 |
372.42 |
| Aug 03 2023 |
263 |
372.42 |
| Jul 27 2023 |
113 |
397.22 |
| Jul 27 2023 |
169 |
372.42 |
| Jul 27 2023 |
261 |
372.42 |
| Jul 20 2023 |
253 |
408.1 |
| Jul 20 2023 |
161 |
372.42 |
| Jul 20 2023 |
262 |
372.42 |
| Jul 13 2023 |
254 |
408.1 |
| Jul 13 2023 |
169 |
372.42 |
| Jul 13 2023 |
266 |
372.42 |
| Jul 06 2023 |
257 |
408.1 |
| Jul 06 2023 |
181 |
372.42 |
| Jul 06 2023 |
274 |
372.42 |
| Jun 29 2023 |
258 |
408.1 |
| Jun 29 2023 |
182 |
372.42 |
| Jun 29 2023 |
275 |
372.42 |
| Jun 22 2023 |
256 |
408.1 |
| Jun 22 2023 |
184 |
372.42 |
| Jun 22 2023 |
279 |
372.42 |
| Jun 15 2023 |
257 |
408.1 |
| Jun 15 2023 |
188 |
372.42 |
| Jun 15 2023 |
285 |
372.42 |
| Jun 08 2023 |
260 |
408.1 |
| Jun 08 2023 |
199 |
372.42 |
| Jun 08 2023 |
290 |
372.42 |
| Jun 01 2023 |
263 |
408.1 |
| Jun 01 2023 |
200 |
372.42 |
| Jun 01 2023 |
298 |
372.42 |
| May 25 2023 |
261 |
408.1 |
| May 25 2023 |
202 |
372.42 |
| May 25 2023 |
299 |
372.42 |
| May 18 2023 |
264 |
408.1 |
| May 18 2023 |
199 |
372.42 |
| May 18 2023 |
303 |
372.42 |
| May 11 2023 |
257 |
408.1 |
| May 11 2023 |
196 |
372.42 |
| May 11 2023 |
282 |
372.42 |
| May 04 2023 |
245 |
408.1 |
| May 04 2023 |
192 |
372.42 |
| May 04 2023 |
278 |
372.42 |
| Apr 27 2023 |
245 |
408.1 |
| Apr 27 2023 |
195 |
372.42 |
| Apr 27 2023 |
281 |
372.42 |
| Apr 20 2023 |
239 |
408.1 |
| Apr 20 2023 |
189 |
372.42 |
| Apr 20 2023 |
280 |
372.42 |
| Apr 13 2023 |
219 |
408.1 |
| Apr 13 2023 |
188 |
372.42 |
| Apr 13 2023 |
277 |
372.42 |
| Apr 06 2023 |
219 |
408.1 |
| Apr 06 2023 |
188 |
372.42 |
| Apr 06 2023 |
278 |
372.42 |
| Mar 30 2023 |
218 |
408.1 |
| Mar 30 2023 |
186 |
372.42 |
| Mar 30 2023 |
277 |
372.42 |
| Mar 23 2023 |
221 |
408.1 |
| Mar 23 2023 |
254 |
384.7 |
| Mar 23 2023 |
351 |
384.7 |
| Mar 16 2023 |
215 |
408.1 |
| Mar 16 2023 |
253 |
384.7 |
| Mar 16 2023 |
347 |
384.7 |
| Mar 09 2023 |
198 |
408.1 |
| Mar 09 2023 |
253 |
384.7 |
| Mar 09 2023 |
347 |
384.7 |
| Mar 02 2023 |
198 |
408.1 |
| Mar 02 2023 |
249 |
384.7 |
| Mar 02 2023 |
344 |
384.7 |
| Feb 23 2023 |
199 |
408.1 |
| Feb 23 2023 |
249 |
384.7 |
| Feb 23 2023 |
344 |
384.7 |
| Feb 16 2023 |
194 |
408.1 |
| Feb 16 2023 |
245 |
384.7 |
| Feb 16 2023 |
337 |
384.7 |
| Feb 09 2023 |
194 |
408.1 |
| Feb 09 2023 |
246 |
384.7 |
| Feb 09 2023 |
336 |
384.7 |
| Feb 02 2023 |
195 |
408.1 |
| Feb 02 2023 |
245 |
384.7 |
| Feb 02 2023 |
335 |
384.7 |
| Jan 26 2023 |
196 |
408.1 |
| Jan 26 2023 |
245 |
384.7 |
| Jan 26 2023 |
336 |
384.7 |
| Jan 19 2023 |
196 |
408.1 |
| Jan 19 2023 |
246 |
384.7 |
| Jan 19 2023 |
337 |
384.7 |
| Jan 12 2023 |
196 |
408.1 |
| Jan 12 2023 |
246 |
384.7 |
| Jan 12 2023 |
337 |
384.7 |
| Jan 05 2023 |
196 |
408.1 |
| Jan 05 2023 |
246 |
384.7 |
| Jan 05 2023 |
337 |
384.7 |
| Dec 29 2022 |
196 |
408.1 |
| Dec 29 2022 |
246 |
384.7 |
| Dec 29 2022 |
337 |
384.7 |
| Dec 22 2022 |
196 |
408.1 |
| Dec 22 2022 |
246 |
384.7 |
| Dec 22 2022 |
337 |
384.7 |
| Dec 15 2022 |
195 |
408.1 |
| Dec 15 2022 |
245 |
384.7 |
| Dec 15 2022 |
336 |
384.7 |
| Dec 08 2022 |
195 |
408.1 |
| Dec 08 2022 |
244 |
384.7 |
| Dec 08 2022 |
334 |
384.7 |
| Dec 01 2022 |
195 |
408.1 |
| Dec 01 2022 |
244 |
384.7 |
| Dec 01 2022 |
334 |
384.7 |
| Nov 24 2022 |
195 |
408.1 |
| Nov 24 2022 |
244 |
384.7 |
| Nov 24 2022 |
334 |
384.7 |
| Nov 17 2022 |
195 |
408.1 |
| Nov 17 2022 |
244 |
384.7 |
| Nov 17 2022 |
334 |
384.7 |
| Nov 10 2022 |
195 |
408.1 |
| Nov 10 2022 |
244 |
384.7 |
| Nov 10 2022 |
334 |
384.7 |
| Nov 03 2022 |
195 |
408.1 |
| Nov 03 2022 |
244 |
384.7 |
| Nov 03 2022 |
334 |
384.7 |
| Oct 27 2022 |
195 |
408.1 |
| Oct 27 2022 |
244 |
384.7 |
| Oct 27 2022 |
334 |
384.7 |
| Oct 20 2022 |
195 |
408.1 |
| Oct 20 2022 |
244 |
384.7 |
| Oct 20 2022 |
334 |
384.7 |
| Oct 13 2022 |
195 |
408.1 |
| Oct 13 2022 |
244 |
384.7 |
| Oct 13 2022 |
334 |
384.7 |
| Oct 06 2022 |
195 |
408.1 |
| Oct 06 2022 |
244 |
384.7 |
| Oct 06 2022 |
334 |
384.7 |
| Sep 29 2022 |
194 |
408.1 |
| Sep 29 2022 |
245 |
384.7 |
| Sep 29 2022 |
334 |
384.7 |
| Sep 22 2022 |
194 |
408.1 |
| Sep 22 2022 |
245 |
384.7 |
| Sep 22 2022 |
334 |
384.7 |
| Sep 15 2022 |
194 |
408.1 |
| Sep 15 2022 |
244 |
384.7 |
| Sep 15 2022 |
334 |
384.7 |
| Sep 08 2022 |
194 |
408.1 |
| Sep 08 2022 |
240 |
384.7 |
| Sep 08 2022 |
331 |
384.7 |
| Sep 01 2022 |
194 |
408.1 |
| Sep 01 2022 |
238 |
384.7 |
| Sep 01 2022 |
324 |
384.7 |
| Aug 25 2022 |
194 |
408.1 |
| Aug 25 2022 |
229 |
383.5 |
| Aug 25 2022 |
356 |
390.1 |
| Aug 18 2022 |
195 |
408.1 |
| Aug 18 2022 |
250 |
387.35 |
| Aug 18 2022 |
374 |
393.28 |
| Aug 11 2022 |
194 |
408.1 |
| Aug 11 2022 |
250 |
387.35 |
| Aug 11 2022 |
374 |
393.28 |
| Aug 04 2022 |
192 |
408.1 |
| Aug 04 2022 |
250 |
387.35 |
| Aug 04 2022 |
375 |
393.28 |
| Jul 28 2022 |
192 |
408.1 |
| Jul 28 2022 |
246 |
387.55 |
| Jul 28 2022 |
374 |
393.48 |
| Jul 21 2022 |
192 |
408.1 |
| Jul 21 2022 |
30 |
318.96 |
| Jul 21 2022 |
271 |
375.91 |
| Jul 14 2022 |
193 |
408.1 |
| Jul 14 2022 |
30 |
318.96 |
| Jul 14 2022 |
271 |
375.91 |
| Jul 07 2022 |
117 |
387.58 |
| Jul 07 2022 |
29 |
319.1 |
| Jul 07 2022 |
25 |
309.88 |
| Jun 30 2022 |
117 |
387.58 |
| Jun 30 2022 |
29 |
319.1 |
| Jun 30 2022 |
25 |
309.88 |
| Jun 23 2022 |
118 |
387.58 |
| Jun 23 2022 |
29 |
319.1 |
| Jun 23 2022 |
26 |
309.88 |
| Jun 16 2022 |
118 |
387.58 |
| Jun 16 2022 |
27 |
319.1 |
| Jun 16 2022 |
25 |
309.88 |
| Jun 09 2022 |
113 |
387.58 |
| Jun 09 2022 |
28 |
319.1 |
| Jun 09 2022 |
25 |
309.88 |
| Jun 02 2022 |
113 |
387.58 |
| Jun 02 2022 |
23 |
319.1 |
| Jun 02 2022 |
26 |
309.88 |
| May 26 2022 |
115 |
387.58 |
| May 26 2022 |
23 |
319.1 |
| May 26 2022 |
26 |
309.88 |
| May 19 2022 |
119 |
387.58 |
| May 19 2022 |
26 |
324.1 |
| May 19 2022 |
26 |
310.54 |
| May 12 2022 |
119 |
387.58 |
| May 12 2022 |
26 |
324.1 |
| May 12 2022 |
26 |
310.54 |
| May 05 2022 |
121 |
387.58 |
| May 05 2022 |
26 |
324.1 |
| May 05 2022 |
26 |
310.54 |
| Apr 28 2022 |
109 |
387.58 |
| Apr 28 2022 |
32 |
324.1 |
| Apr 28 2022 |
29 |
310.54 |
| Apr 21 2022 |
117 |
387.58 |
| Apr 21 2022 |
32 |
324.1 |
| Apr 21 2022 |
23 |
310.54 |
| Apr 14 2022 |
121 |
387.58 |
| Apr 14 2022 |
32 |
324.1 |
| Apr 14 2022 |
22 |
310.54 |
| Apr 07 2022 |
122 |
387.58 |
| Apr 07 2022 |
32 |
324.1 |
| Apr 07 2022 |
22 |
310.54 |
| Mar 31 2022 |
122 |
387.58 |
| Mar 31 2022 |
32 |
324.1 |
| Mar 31 2022 |
22 |
310.54 |
| Mar 24 2022 |
120 |
387.58 |
| Mar 24 2022 |
31 |
324.1 |
| Mar 24 2022 |
24 |
310.54 |
| Mar 17 2022 |
120 |
387.58 |
| Mar 17 2022 |
31 |
324.1 |
| Mar 17 2022 |
24 |
310.54 |
| Mar 10 2022 |
121 |
387.58 |
| Mar 10 2022 |
31 |
324.1 |
| Mar 10 2022 |
23 |
310.54 |
| Mar 03 2022 |
121 |
387.58 |
| Mar 03 2022 |
32 |
324.1 |
| Mar 03 2022 |
23 |
310.54 |
| Feb 24 2022 |
104 |
387.58 |
| Feb 24 2022 |
32 |
324.1 |
| Feb 24 2022 |
22 |
310.54 |
| Feb 17 2022 |
89 |
387.58 |
| Feb 17 2022 |
33 |
324.1 |
| Feb 17 2022 |
23 |
310.54 |
| Feb 10 2022 |
90 |
387.58 |
| Feb 10 2022 |
34 |
324.1 |
| Feb 10 2022 |
23 |
310.54 |
| Feb 03 2022 |
92 |
387.58 |
| Feb 03 2022 |
34 |
324.1 |
| Feb 03 2022 |
23 |
310.54 |
| Jan 27 2022 |
93 |
387.58 |
| Jan 27 2022 |
34 |
324.1 |
| Jan 27 2022 |
23 |
310.54 |
| Jan 20 2022 |
92 |
387.58 |
| Jan 20 2022 |
34 |
324.1 |
| Jan 20 2022 |
23 |
310.54 |
| Jan 13 2022 |
92 |
387.58 |
| Jan 13 2022 |
34 |
324.1 |
| Jan 13 2022 |
23 |
310.54 |
| Jan 06 2022 |
92 |
387.58 |
| Jan 06 2022 |
34 |
324.1 |
| Jan 06 2022 |
23 |
310.54 |
| Dec 30 2021 |
95 |
387.58 |
| Dec 30 2021 |
34 |
324.1 |
| Dec 30 2021 |
23 |
310.54 |
| Dec 23 2021 |
95 |
387.58 |
| Dec 23 2021 |
34 |
324.1 |
| Dec 23 2021 |
23 |
310.54 |
| Dec 16 2021 |
95 |
387.58 |
| Dec 16 2021 |
34 |
324.1 |
| Dec 16 2021 |
23 |
310.54 |
| Dec 09 2021 |
95 |
387.58 |
| Dec 09 2021 |
34 |
324.1 |
| Dec 09 2021 |
23 |
310.54 |
| Dec 02 2021 |
95 |
387.58 |
| Dec 02 2021 |
34 |
324.1 |
| Dec 02 2021 |
23 |
310.54 |
| Nov 25 2021 |
95 |
387.58 |
| Nov 25 2021 |
34 |
324.1 |
| Nov 25 2021 |
23 |
310.54 |
| Nov 18 2021 |
95 |
387.58 |
| Nov 18 2021 |
34 |
324.1 |
| Nov 18 2021 |
23 |
310.54 |
| Nov 11 2021 |
95 |
387.58 |
| Nov 11 2021 |
34 |
324.1 |
| Nov 11 2021 |
23 |
310.54 |
| Nov 04 2021 |
95 |
387.58 |
| Nov 04 2021 |
34 |
324.1 |
| Nov 04 2021 |
23 |
310.54 |
| Oct 28 2021 |
95 |
387.58 |
| Oct 28 2021 |
34 |
324.1 |
| Oct 28 2021 |
23 |
310.54 |
| Oct 21 2021 |
95 |
387.58 |
| Oct 21 2021 |
34 |
324.1 |
| Oct 21 2021 |
23 |
310.54 |
| Oct 14 2021 |
94 |
387.58 |
| Oct 14 2021 |
34 |
324.1 |
| Oct 14 2021 |
23 |
310.54 |
| Oct 07 2021 |
94 |
387.58 |
| Oct 07 2021 |
34 |
324.1 |
| Oct 07 2021 |
23 |
310.54 |
| Sep 30 2021 |
94 |
387.58 |
| Sep 30 2021 |
34 |
324.1 |
| Sep 30 2021 |
23 |
310.54 |
| Sep 23 2021 |
92 |
387.58 |
| Sep 23 2021 |
27 |
324.1 |
| Sep 23 2021 |
18 |
310.54 |
| Sep 16 2021 |
91 |
387.58 |
| Sep 16 2021 |
27 |
324.1 |
| Sep 16 2021 |
18 |
310.54 |
| Sep 09 2021 |
92 |
387.58 |
| Sep 09 2021 |
25 |
321.02 |
| Sep 09 2021 |
26 |
320.36 |
| Sep 02 2021 |
95 |
387.58 |
| Sep 02 2021 |
17 |
312.73 |
| Sep 02 2021 |
31 |
325.68 |
| Aug 26 2021 |
204 |
429.85 |
| Aug 26 2021 |
17 |
312.73 |
| Aug 26 2021 |
38 |
326.53 |
| Aug 19 2021 |
195 |
429.85 |
| Aug 19 2021 |
16 |
312.73 |
| Aug 19 2021 |
54 |
326.53 |
| Aug 12 2021 |
191 |
429.85 |
| Aug 12 2021 |
63 |
351.39 |
| Aug 12 2021 |
107 |
351.39 |
| Aug 05 2021 |
190 |
429.85 |
| Aug 05 2021 |
60 |
351.39 |
| Aug 05 2021 |
106 |
351.39 |
| Jul 29 2021 |
181 |
427.71 |
| Jul 29 2021 |
131 |
376.84 |
| Jul 29 2021 |
263 |
390.23 |
| Jul 22 2021 |
158 |
425.58 |
| Jul 22 2021 |
147 |
373.15 |
| Jul 22 2021 |
213 |
373.15 |
| Jul 15 2021 |
173 |
424.92 |
| Jul 15 2021 |
134 |
373.15 |
| Jul 15 2021 |
209 |
373.15 |
| Jul 08 2021 |
171 |
424.92 |
| Jul 08 2021 |
130 |
373.15 |
| Jul 08 2021 |
207 |
373.15 |
| Jul 01 2021 |
168 |
424.92 |
| Jul 01 2021 |
126 |
373.15 |
| Jul 01 2021 |
206 |
373.15 |
| Jun 24 2021 |
171 |
413.63 |
| Jun 24 2021 |
128 |
373.15 |
| Jun 24 2021 |
201 |
373.15 |
| Jun 17 2021 |
185 |
426.1 |
| Jun 17 2021 |
311 |
444.24 |
| Jun 17 2021 |
328 |
410.91 |
| Jun 10 2021 |
167 |
416.32 |
| Jun 10 2021 |
166 |
412.45 |
| Jun 10 2021 |
299 |
410.91 |
| Jun 03 2021 |
301 |
410.91 |
| May 27 2021 |
154 |
416.32 |
| May 27 2021 |
294 |
405.36 |
| May 27 2021 |
428 |
410.91 |
| May 07 2021 |
7983 |
410.91 |
| Sep 11 2020 |
1498 |
405.7 |
| Sep 11 2020 |
2228 |
405.7 |
| Sep 04 2020 |
1651 |
406.83 |
| Sep 04 2020 |
2601 |
406.83 |
| Aug 28 2020 |
1878 |
406.83 |
| Aug 28 2020 |
2851 |
406.83 |
| Aug 21 2020 |
2020 |
406.83 |
| Aug 21 2020 |
3084 |
406.83 |
| Aug 14 2020 |
2064 |
406.83 |
| Aug 14 2020 |
3165 |
406.83 |
| Aug 07 2020 |
3369 |
433.3 |
| Aug 07 2020 |
5141 |
433.3 |
| Jul 31 2020 |
3632 |
433.3 |
| Jul 31 2020 |
3251 |
425.58 |
| Jul 31 2020 |
5308 |
431.37 |
| Jul 24 2020 |
3945 |
433.3 |
| Jul 24 2020 |
3388 |
425.58 |
| Jul 24 2020 |
5680 |
431.37 |
| Jul 17 2020 |
4957 |
444.24 |
| Jul 17 2020 |
3617 |
424.92 |
| Jul 17 2020 |
5211 |
422 |
| Jul 10 2020 |
3761 |
424.92 |
| Jul 10 2020 |
5325 |
444.24 |
| Jul 10 2020 |
5487 |
422 |
| Jul 03 2020 |
5388 |
444.24 |
| Jul 03 2020 |
3835 |
424.92 |
| Jul 03 2020 |
5554 |
422 |
| Jun 26 2020 |
5762 |
444.24 |
| Jun 26 2020 |
3391 |
413.63 |
| Jun 26 2020 |
4916 |
410.91 |
| Jun 19 2020 |
5935 |
444.24 |
| Jun 19 2020 |
4244 |
426.1 |
| Jun 19 2020 |
5140 |
410.91 |
| Jun 12 2020 |
5135 |
429.94 |
| Jun 12 2020 |
4493 |
427.34 |
| Jun 12 2020 |
5283 |
410.91 |
| Jun 05 2020 |
4839 |
422.85 |
| Jun 05 2020 |
4576 |
427.34 |
| Jun 05 2020 |
5454 |
410.91 |
| May 29 2020 |
5062 |
422.85 |
| May 29 2020 |
4737 |
427.34 |
| May 29 2020 |
5637 |
410.91 |
| May 22 2020 |
4953 |
427.34 |
| May 22 2020 |
5242 |
422.85 |
| May 22 2020 |
5873 |
410.91 |
| May 15 2020 |
5370 |
422.85 |
| May 15 2020 |
4772 |
421.93 |
| May 15 2020 |
6120 |
410.91 |
| May 08 2020 |
5482 |
422.85 |
| May 08 2020 |
4877 |
421.93 |
| May 08 2020 |
6279 |
410.91 |
| May 01 2020 |
5175 |
421.93 |
| May 01 2020 |
5771 |
422.85 |
| May 01 2020 |
2697 |
409.24 |
| May 01 2020 |
6664 |
410.91 |
| Apr 24 2020 |
5971 |
422.85 |
| Apr 24 2020 |
2738 |
409.24 |
| Apr 24 2020 |
5369 |
421.93 |
| Apr 24 2020 |
7057 |
410.91 |
| Apr 17 2020 |
5592 |
421.93 |
| Apr 17 2020 |
6009 |
422.85 |
| Apr 17 2020 |
2745 |
409.24 |
| Apr 17 2020 |
7239 |
410.91 |
| Apr 10 2020 |
5768 |
421.93 |
| Apr 10 2020 |
6119 |
422.85 |
| Apr 10 2020 |
2791 |
409.24 |
| Apr 10 2020 |
7404 |
410.91 |
| Apr 03 2020 |
2998 |
409.24 |
| Apr 03 2020 |
6285 |
422.85 |
| Apr 03 2020 |
6016 |
421.93 |
| Apr 03 2020 |
7624 |
410.91 |
| Mar 27 2020 |
3182 |
409.24 |
| Mar 27 2020 |
6419 |
422.85 |
| Mar 27 2020 |
6265 |
421.93 |
| Mar 27 2020 |
7882 |
410.91 |
| Mar 20 2020 |
3229 |
409.24 |
| Mar 20 2020 |
6508 |
422.85 |
| Mar 20 2020 |
6373 |
421.93 |
| Mar 20 2020 |
8006 |
410.91 |
| Mar 13 2020 |
6515 |
421.93 |
| Mar 13 2020 |
3208 |
409.24 |
| Mar 13 2020 |
6557 |
422.85 |
| Mar 13 2020 |
8094 |
410.91 |
| Mar 06 2020 |
6610 |
422.85 |
| Mar 06 2020 |
3261 |
409.24 |
| Mar 06 2020 |
6621 |
421.93 |
| Mar 06 2020 |
8158 |
410.91 |
| Feb 28 2020 |
6599 |
422.85 |
| Feb 28 2020 |
3388 |
409.24 |
| Feb 28 2020 |
6726 |
421.93 |
| Feb 28 2020 |
8205 |
410.91 |
| Feb 21 2020 |
6633 |
421.93 |
| Feb 21 2020 |
3288 |
409.24 |
| Feb 21 2020 |
6520 |
422.85 |
| Feb 21 2020 |
8122 |
410.91 |
| Feb 14 2020 |
6549 |
422.85 |
| Feb 14 2020 |
3326 |
409.24 |
| Feb 14 2020 |
6646 |
421.93 |
| Feb 14 2020 |
8155 |
410.91 |
| Feb 07 2020 |
3376 |
409.24 |
| Feb 07 2020 |
6508 |
422.85 |
| Feb 07 2020 |
6639 |
421.93 |
| Feb 07 2020 |
8109 |
410.91 |
| Jan 31 2020 |
3379 |
409.24 |
| Jan 31 2020 |
6524 |
422.85 |
| Jan 31 2020 |
6673 |
421.93 |
| Jan 31 2020 |
8135 |
410.91 |
| Jan 24 2020 |
6668 |
421.93 |
| Jan 24 2020 |
3374 |
409.24 |
| Jan 24 2020 |
6546 |
422.85 |
| Jan 24 2020 |
8130 |
410.91 |
| Jan 17 2020 |
3374 |
409.24 |
| Jan 17 2020 |
6506 |
422.85 |
| Jan 17 2020 |
6674 |
421.93 |
| Jan 17 2020 |
8094 |
410.91 |
| Jan 10 2020 |
6503 |
422.85 |
| Jan 10 2020 |
3374 |
409.24 |
| Jan 10 2020 |
6674 |
421.93 |
| Jan 10 2020 |
8092 |
410.91 |
| Jan 03 2020 |
3375 |
409.24 |
| Jan 03 2020 |
6507 |
422.85 |
| Jan 03 2020 |
6676 |
421.93 |
| Jan 03 2020 |
8100 |
410.91 |
| Dec 27 2019 |
3378 |
409.24 |
| Dec 27 2019 |
6505 |
422.85 |
| Dec 27 2019 |
6676 |
421.93 |
| Dec 27 2019 |
8098 |
410.91 |
| Dec 20 2019 |
6505 |
422.85 |
| Dec 20 2019 |
3378 |
409.24 |
| Dec 20 2019 |
6676 |
421.93 |
| Dec 20 2019 |
8098 |
410.91 |
| Dec 13 2019 |
3378 |
409.24 |
| Dec 13 2019 |
6504 |
422.85 |
| Dec 13 2019 |
6676 |
421.93 |
| Dec 13 2019 |
8098 |
410.91 |
| Dec 06 2019 |
6676 |
421.93 |
| Dec 06 2019 |
6492 |
422.85 |
| Dec 06 2019 |
3378 |
409.24 |
| Dec 06 2019 |
8094 |
410.91 |
| Nov 29 2019 |
6472 |
422.85 |
| Nov 29 2019 |
3378 |
409.24 |
| Nov 29 2019 |
6676 |
421.93 |
| Nov 29 2019 |
8101 |
410.91 |
| Nov 22 2019 |
3378 |
409.24 |
| Nov 22 2019 |
6472 |
422.85 |
| Nov 22 2019 |
6676 |
421.93 |
| Nov 22 2019 |
8101 |
410.91 |
| Nov 15 2019 |
6676 |
421.93 |
| Nov 15 2019 |
3378 |
409.24 |
| Nov 15 2019 |
6473 |
422.85 |
| Nov 15 2019 |
8105 |
410.91 |
| Nov 08 2019 |
6475 |
422.85 |
| Nov 08 2019 |
3378 |
409.24 |
| Nov 08 2019 |
6657 |
421.93 |
| Nov 08 2019 |
8074 |
410.91 |
| Nov 01 2019 |
6523 |
421.93 |
| Nov 01 2019 |
6472 |
422.85 |
| Nov 01 2019 |
3378 |
409.24 |
| Nov 01 2019 |
7966 |
410.91 |
| Oct 25 2019 |
6523 |
421.93 |
| Oct 25 2019 |
6485 |
422.85 |
| Oct 25 2019 |
3379 |
409.24 |
| Oct 25 2019 |
7978 |
410.91 |
| Oct 18 2019 |
3379 |
409.24 |
| Oct 18 2019 |
6485 |
422.85 |
| Oct 18 2019 |
6542 |
421.93 |
| Oct 18 2019 |
7986 |
410.91 |
| Oct 11 2019 |
3381 |
409.24 |
| Oct 11 2019 |
6486 |
422.85 |
| Oct 11 2019 |
6530 |
421.93 |
| Oct 11 2019 |
7985 |
410.91 |
| Oct 04 2019 |
6495 |
422.85 |
| Oct 04 2019 |
3380 |
409.24 |
| Oct 04 2019 |
6524 |
421.93 |
| Oct 04 2019 |
7983 |
410.91 |
| Sep 27 2019 |
6524 |
421.93 |
| Sep 27 2019 |
6491 |
422.85 |
| Sep 27 2019 |
3380 |
409.24 |
| Sep 27 2019 |
8061 |
410.91 |
| Sep 20 2019 |
6498 |
422.85 |
| Sep 20 2019 |
3420 |
409.24 |
| Sep 20 2019 |
6513 |
421.93 |
| Sep 20 2019 |
8069 |
410.91 |
| Sep 13 2019 |
7232 |
431.22 |
| Sep 13 2019 |
3459 |
409.24 |
| Sep 13 2019 |
6560 |
421.93 |
| Sep 13 2019 |
8740 |
416.23 |
| Sep 06 2019 |
6706 |
421.93 |
| Sep 06 2019 |
3463 |
409.24 |
| Sep 06 2019 |
8091 |
440.14 |
| Sep 06 2019 |
9758 |
423.03 |
| Aug 30 2019 |
8184 |
440.14 |
| Aug 30 2019 |
3510 |
409.24 |
| Aug 30 2019 |
6756 |
421.93 |
| Aug 30 2019 |
9824 |
423.03 |
| Aug 23 2019 |
3561 |
409.24 |
| Aug 23 2019 |
8256 |
440.14 |
| Aug 23 2019 |
8253 |
436.57 |
| Aug 23 2019 |
10920 |
430.27 |
| Aug 16 2019 |
8907 |
446.48 |
| Aug 16 2019 |
3612 |
409.24 |
| Aug 16 2019 |
8238 |
436.57 |
| Aug 16 2019 |
10059 |
424.3 |
| Aug 09 2019 |
8251 |
436.57 |
| Aug 09 2019 |
7633 |
433.24 |
| Aug 09 2019 |
3617 |
409.24 |
| Aug 09 2019 |
10092 |
424.3 |
| Aug 02 2019 |
3638 |
409.24 |
| Aug 02 2019 |
7691 |
433.24 |
| Aug 02 2019 |
8330 |
436.57 |
| Aug 02 2019 |
10160 |
424.3 |
| Jul 26 2019 |
7776 |
433.24 |
| Jul 26 2019 |
3644 |
409.24 |
| Jul 26 2019 |
8339 |
436.57 |
| Jul 26 2019 |
10240 |
424.3 |
| Jul 19 2019 |
8197 |
437.75 |
| Jul 19 2019 |
3685 |
409.24 |
| Jul 19 2019 |
9351 |
445.34 |
| Jul 19 2019 |
10801 |
427.96 |
| Jul 12 2019 |
8363 |
437.75 |
| Jul 12 2019 |
3677 |
409.24 |
| Jul 12 2019 |
9349 |
445.34 |
| Jul 12 2019 |
10932 |
427.96 |
| Jul 05 2019 |
8666 |
437.75 |
| Jul 05 2019 |
7646 |
512.15 |
| Jul 05 2019 |
9533 |
445.34 |
| Jul 05 2019 |
10573 |
423.04 |
| Jun 28 2019 |
8796 |
437.75 |
| Jun 28 2019 |
7749 |
512.15 |
| Jun 28 2019 |
11306 |
462.17 |
| Jun 28 2019 |
12450 |
435.34 |
| Jun 21 2019 |
11898 |
468.86 |
| Jun 21 2019 |
8746 |
437.75 |
| Jun 21 2019 |
7649 |
512.15 |
| Jun 21 2019 |
11069 |
426.31 |
| Jun 14 2019 |
8322 |
431.9 |
| Jun 14 2019 |
7501 |
512.15 |
| Jun 14 2019 |
11876 |
468.86 |
| Jun 14 2019 |
10514 |
421.67 |
| Jun 07 2019 |
9702 |
443.89 |
| Jun 07 2019 |
7547 |
512.15 |
| Jun 07 2019 |
11976 |
468.86 |
| Jun 07 2019 |
11781 |
429.75 |
| May 31 2019 |
11937 |
468.86 |
| May 31 2019 |
9676 |
443.89 |
| May 31 2019 |
7664 |
512.15 |
| May 31 2019 |
11808 |
429.75 |
| May 24 2019 |
11258 |
458.55 |
| May 24 2019 |
7558 |
512.15 |
| May 24 2019 |
11924 |
468.86 |
| May 24 2019 |
12317 |
433.05 |
| May 17 2019 |
13209 |
481.43 |
| May 17 2019 |
11300 |
458.55 |
| May 17 2019 |
7641 |
512.15 |
| May 17 2019 |
13218 |
439.38 |
| May 10 2019 |
13304 |
481.43 |
| May 10 2019 |
7601 |
512.15 |
| May 10 2019 |
11284 |
458.55 |
| May 10 2019 |
13167 |
439.38 |
| May 03 2019 |
12590 |
471.34 |
| May 03 2019 |
9495 |
615.07 |
| May 03 2019 |
14097 |
489.79 |
| May 03 2019 |
16166 |
460.23 |
| Apr 26 2019 |
12576 |
471.34 |
| Apr 26 2019 |
9514 |
615.07 |
| Apr 26 2019 |
14248 |
489.79 |
| Apr 26 2019 |
15683 |
459.03 |
| Apr 19 2019 |
12715 |
471.34 |
| Apr 19 2019 |
9568 |
615.07 |
| Apr 19 2019 |
15438 |
504.96 |
| Apr 19 2019 |
15609 |
459.03 |
| Apr 18 2019 |
15446 |
504.96 |
| Apr 18 2019 |
12729 |
471.34 |
| Apr 18 2019 |
9581 |
615.07 |
| Apr 12 2019 |
12850 |
471.34 |
| Apr 12 2019 |
9501 |
615.07 |
| Apr 12 2019 |
15446 |
504.96 |
| Apr 12 2019 |
15670 |
459.03 |
| Apr 05 2019 |
12583 |
471.34 |
| Apr 05 2019 |
9420 |
615.07 |
| Apr 05 2019 |
14890 |
504.96 |
| Apr 05 2019 |
15251 |
459.03 |
| Mar 29 2019 |
12399 |
471.34 |
| Mar 29 2019 |
9029 |
615.07 |
| Mar 29 2019 |
16419 |
527.15 |
| Mar 29 2019 |
15128 |
459.03 |
| Mar 22 2019 |
17509 |
553.29 |
| Mar 22 2019 |
12301 |
472.1 |
| Mar 22 2019 |
9177 |
615.07 |
| Mar 22 2019 |
19295 |
494.55 |
| Mar 15 2019 |
9556 |
615.07 |
| Mar 15 2019 |
12254 |
472.1 |
| Mar 15 2019 |
17609 |
553.29 |
| Mar 15 2019 |
19255 |
494.55 |
| Mar 08 2019 |
9186 |
615.07 |
| Mar 08 2019 |
12163 |
472.1 |
| Mar 08 2019 |
17294 |
553.29 |
| Mar 08 2019 |
19000 |
494.55 |
| Mar 01 2019 |
12165 |
472.1 |
| Mar 01 2019 |
9419 |
615.07 |
| Mar 01 2019 |
17426 |
553.29 |
| Mar 01 2019 |
19086 |
494.55 |
| Feb 22 2019 |
17528 |
553.29 |
| Feb 22 2019 |
12195 |
472.1 |
| Feb 22 2019 |
9444 |
615.07 |
| Feb 22 2019 |
19160 |
494.55 |
| Feb 15 2019 |
12109 |
472.1 |
| Feb 15 2019 |
9426 |
615.07 |
| Feb 15 2019 |
17347 |
553.29 |
| Feb 15 2019 |
18964 |
494.55 |
| Feb 08 2019 |
11964 |
472.1 |
| Feb 08 2019 |
9638 |
615.07 |
| Feb 08 2019 |
17289 |
553.29 |
| Feb 08 2019 |
18760 |
494.55 |
| Feb 01 2019 |
9660 |
615.07 |
| Feb 01 2019 |
11998 |
472.1 |
| Feb 01 2019 |
17291 |
553.29 |
| Feb 01 2019 |
18773 |
494.55 |
| Jan 25 2019 |
9660 |
615.07 |
| Jan 25 2019 |
12021 |
472.1 |
| Jan 25 2019 |
17333 |
553.29 |
| Jan 25 2019 |
18805 |
494.55 |
| Jan 18 2019 |
9708 |
615.07 |
| Jan 18 2019 |
12040 |
472.1 |
| Jan 18 2019 |
17411 |
553.29 |
| Jan 18 2019 |
18841 |
494.55 |
| Jan 11 2019 |
12026 |
472.1 |
| Jan 11 2019 |
9708 |
615.07 |
| Jan 11 2019 |
17411 |
553.29 |
| Jan 11 2019 |
18826 |
494.55 |
| Jan 04 2019 |
17412 |
553.29 |
| Jan 04 2019 |
12040 |
472.1 |
| Jan 04 2019 |
9708 |
615.07 |
| Jan 04 2019 |
18835 |
494.55 |
| Dec 28 2018 |
9696 |
615.07 |
| Dec 28 2018 |
12040 |
472.1 |
| Dec 28 2018 |
17412 |
553.29 |
| Dec 28 2018 |
18835 |
494.55 |
| Dec 21 2018 |
9696 |
615.07 |
| Dec 21 2018 |
12040 |
472.1 |
| Dec 21 2018 |
17412 |
553.29 |
| Dec 21 2018 |
18835 |
494.55 |
| Dec 14 2018 |
17412 |
553.29 |
| Dec 14 2018 |
9696 |
615.07 |
| Dec 14 2018 |
12040 |
472.1 |
| Dec 14 2018 |
18835 |
494.55 |
| Dec 07 2018 |
12031 |
472.1 |
| Dec 07 2018 |
9654 |
615.07 |
| Dec 07 2018 |
17412 |
553.29 |
| Dec 07 2018 |
18826 |
494.55 |
| Nov 30 2018 |
17412 |
553.29 |
| Nov 30 2018 |
12031 |
472.1 |
| Nov 30 2018 |
9654 |
615.07 |
| Nov 30 2018 |
18826 |
494.55 |
| Nov 23 2018 |
17412 |
553.29 |
| Nov 23 2018 |
12031 |
472.1 |
| Nov 23 2018 |
9661 |
615.07 |
| Nov 23 2018 |
18826 |
494.55 |
| Nov 16 2018 |
12031 |
472.1 |
| Nov 16 2018 |
9661 |
615.07 |
| Nov 16 2018 |
17412 |
553.29 |
| Nov 16 2018 |
18826 |
494.55 |
| Nov 09 2018 |
9661 |
615.07 |
| Nov 09 2018 |
12031 |
472.1 |
| Nov 09 2018 |
17413 |
553.29 |
| Nov 09 2018 |
18827 |
494.55 |
| Nov 02 2018 |
12031 |
472.1 |
| Nov 02 2018 |
9661 |
615.07 |
| Nov 02 2018 |
17413 |
553.29 |
| Nov 02 2018 |
18791 |
494.55 |
| Oct 26 2018 |
17403 |
553.29 |
| Oct 26 2018 |
9661 |
615.07 |
| Oct 26 2018 |
12031 |
472.1 |
| Oct 26 2018 |
18785 |
494.55 |
| Oct 19 2018 |
9661 |
615.07 |
| Oct 19 2018 |
12031 |
472.1 |
| Oct 19 2018 |
17438 |
553.29 |
| Oct 19 2018 |
18807 |
494.55 |
| Oct 12 2018 |
12000 |
472.1 |
| Oct 12 2018 |
9637 |
615.07 |
| Oct 12 2018 |
16648 |
539.64 |
| Oct 12 2018 |
18737 |
494.55 |
| Oct 05 2018 |
16671 |
539.64 |
| Oct 05 2018 |
11977 |
472.1 |
| Oct 05 2018 |
9637 |
615.07 |
| Oct 05 2018 |
18857 |
494.55 |
| Sep 28 2018 |
9643 |
615.07 |
| Sep 28 2018 |
11989 |
472.1 |
| Sep 28 2018 |
16274 |
539.64 |
| Sep 28 2018 |
18406 |
494.55 |
| Sep 21 2018 |
9537 |
615.07 |
| Sep 21 2018 |
11966 |
472.1 |
| Sep 21 2018 |
16232 |
539.64 |
| Sep 21 2018 |
18384 |
494.55 |
| Sep 14 2018 |
12022 |
472.1 |
| Sep 14 2018 |
9765 |
615.07 |
| Sep 14 2018 |
16301 |
539.64 |
| Sep 14 2018 |
18436 |
494.55 |
| Sep 07 2018 |
9829 |
615.07 |
| Sep 07 2018 |
16610 |
539.64 |
| Sep 07 2018 |
12131 |
472.1 |
| Sep 07 2018 |
18796 |
494.55 |
| Aug 31 2018 |
17814 |
563.49 |
| Aug 31 2018 |
12227 |
472.1 |
| Aug 31 2018 |
9920 |
615.07 |
| Aug 31 2018 |
22151 |
526.93 |
| Aug 24 2018 |
19293 |
611.44 |
| Aug 24 2018 |
12143 |
472.1 |
| Aug 24 2018 |
10043 |
615.07 |
| Aug 24 2018 |
23375 |
541.77 |
| Aug 17 2018 |
12341 |
472.1 |
| Aug 17 2018 |
19189 |
611.44 |
| Aug 17 2018 |
10020 |
615.07 |
| Aug 17 2018 |
23681 |
541.77 |
| Aug 10 2018 |
12358 |
472.1 |
| Aug 10 2018 |
9995 |
615.07 |
| Aug 10 2018 |
19491 |
630 |
| Aug 10 2018 |
22310 |
524.73 |
| Aug 03 2018 |
10068 |
615.07 |
| Aug 03 2018 |
12466 |
472.1 |
| Aug 03 2018 |
19715 |
630 |
| Aug 03 2018 |
22493 |
524.73 |
| Jul 27 2018 |
10181 |
615.07 |
| Jul 27 2018 |
12483 |
472.1 |
| Jul 27 2018 |
19979 |
630 |
| Jul 27 2018 |
22572 |
524.73 |
| Jul 20 2018 |
12634 |
472.1 |
| Jul 20 2018 |
10359 |
615.07 |
| Jul 20 2018 |
19973 |
630 |
| Jul 20 2018 |
22839 |
524.73 |
| Jul 13 2018 |
10471 |
615.07 |
| Jul 13 2018 |
12474 |
472.1 |
| Jul 13 2018 |
16874 |
472.1 |
