| May 07 2014 |
11785 |
404.05 |
| May 07 2014 |
16939 |
404.05 |
| Apr 30 2014 |
8364 |
363.6 |
| Apr 30 2014 |
11783 |
363.6 |
| Apr 23 2014 |
8468 |
363.6 |
| Apr 23 2014 |
11953 |
363.6 |
| Apr 16 2014 |
7968 |
358.15 |
| Apr 16 2014 |
11176 |
358.15 |
| Apr 09 2014 |
8061 |
358.15 |
| Apr 09 2014 |
11361 |
358.15 |
| Apr 02 2014 |
8155 |
358.15 |
| Apr 02 2014 |
11113 |
358.15 |
| Mar 26 2014 |
8338 |
358.15 |
| Mar 26 2014 |
11194 |
358.15 |
| Mar 19 2014 |
8390 |
358.15 |
| Mar 19 2014 |
11241 |
358.15 |
| Mar 12 2014 |
8427 |
358.15 |
| Mar 12 2014 |
11341 |
358.15 |
| Mar 05 2014 |
7309 |
344.96 |
| Mar 05 2014 |
9788 |
344.96 |
| Feb 26 2014 |
7339 |
344.96 |
| Feb 26 2014 |
9825 |
344.96 |
| Feb 19 2014 |
7382 |
344.96 |
| Feb 19 2014 |
9866 |
344.96 |
| Feb 12 2014 |
7388 |
344.96 |
| Feb 12 2014 |
9882 |
344.96 |
| Feb 05 2014 |
7480 |
344.96 |
| Feb 05 2014 |
9950 |
344.96 |
| Jan 29 2014 |
7532 |
344.96 |
| Jan 29 2014 |
9968 |
344.96 |
| Jan 22 2014 |
7533 |
344.96 |
| Jan 22 2014 |
9945 |
344.96 |
| Jan 15 2014 |
7567 |
344.96 |
| Jan 15 2014 |
9975 |
344.96 |
| Jan 08 2014 |
7573 |
344.96 |
| Jan 08 2014 |
9975 |
344.96 |
| Jan 01 2014 |
7574 |
344.96 |
| Jan 01 2014 |
9975 |
344.96 |
| Dec 25 2013 |
7574 |
344.96 |
| Dec 25 2013 |
9977 |
344.96 |
| Dec 18 2013 |
7574 |
344.96 |
| Dec 18 2013 |
9977 |
344.96 |
| Dec 11 2013 |
7574 |
344.96 |
| Dec 11 2013 |
9976 |
344.96 |
| Dec 04 2013 |
7575 |
344.96 |
| Dec 04 2013 |
9977 |
344.96 |
| Nov 27 2013 |
7575 |
344.96 |
| Nov 27 2013 |
9977 |
344.96 |
| Nov 20 2013 |
7575 |
344.96 |
| Nov 20 2013 |
9978 |
344.96 |
| Nov 13 2013 |
7575 |
344.96 |
| Nov 13 2013 |
9978 |
344.96 |
| Nov 06 2013 |
7575 |
344.96 |
| Nov 06 2013 |
9978 |
344.96 |
| Oct 30 2013 |
7575 |
344.96 |
| Oct 30 2013 |
9978 |
344.96 |
| Oct 23 2013 |
7574 |
344.96 |
| Oct 23 2013 |
9976 |
344.96 |
| Oct 16 2013 |
7562 |
344.96 |
| Oct 16 2013 |
9982 |
344.96 |
| Oct 09 2013 |
7556 |
344.96 |
| Oct 09 2013 |
9957 |
344.96 |
| Oct 02 2013 |
7553 |
344.96 |
| Oct 02 2013 |
9953 |
344.96 |
| Sep 25 2013 |
7499 |
344.96 |
| Sep 25 2013 |
9921 |
344.96 |
| Sep 18 2013 |
7488 |
344.96 |
| Sep 18 2013 |
9869 |
344.96 |
| Sep 11 2013 |
7471 |
344.96 |
| Sep 11 2013 |
9810 |
344.96 |
| Sep 04 2013 |
7496 |
344.96 |
| Sep 04 2013 |
9838 |
344.96 |
| Aug 28 2013 |
5967 |
324.6 |
| Aug 28 2013 |
7866 |
324.6 |
| Aug 21 2013 |
6018 |
324.6 |
| Aug 21 2013 |
7923 |
324.6 |
| Aug 14 2013 |
6046 |
324.6 |
| Aug 14 2013 |
7638 |
324.6 |
| Aug 07 2013 |
6170 |
324.6 |
| Aug 07 2013 |
7733 |
324.6 |
| Jul 31 2013 |
5606 |
316.55 |
| Jul 31 2013 |
7035 |
316.55 |
| Jul 24 2013 |
5664 |
316.55 |
| Jul 24 2013 |
7084 |
316.55 |
| Jul 17 2013 |
5137 |
309.57 |
| Jul 17 2013 |
6423 |
309.57 |
| Jul 10 2013 |
5228 |
309.57 |
| Jul 10 2013 |
6522 |
309.57 |
| Jul 03 2013 |
5316 |
309.57 |
| Jul 03 2013 |
5993 |
338.78 |
| Jul 03 2013 |
6488 |
309.57 |
| Jun 26 2013 |
5459 |
309.57 |
| Jun 26 2013 |
5987 |
338.78 |
| Jun 26 2013 |
6634 |
309.57 |
| Jun 19 2013 |
6074 |
338.78 |
| Jun 19 2013 |
5546 |
309.57 |
| Jun 19 2013 |
6703 |
309.57 |
| Jun 12 2013 |
6166 |
338.78 |
| Jun 12 2013 |
5580 |
309.57 |
| Jun 12 2013 |
6820 |
309.57 |
| Jun 05 2013 |
5507 |
309.57 |
| Jun 05 2013 |
9573 |
379.87 |
| Jun 05 2013 |
6775 |
309.57 |
| May 29 2013 |
11318 |
398.8 |
| May 29 2013 |
5565 |
309.57 |
| May 29 2013 |
6772 |
309.57 |
| May 22 2013 |
11550 |
398.8 |
| May 22 2013 |
5659 |
309.57 |
| May 22 2013 |
6948 |
309.57 |
| May 15 2013 |
5707 |
309.57 |
| May 15 2013 |
11557 |
398.8 |
| May 15 2013 |
6985 |
309.57 |
| May 08 2013 |
5699 |
309.57 |
| May 08 2013 |
11553 |
398.8 |
| May 08 2013 |
6941 |
309.57 |
| May 01 2013 |
11803 |
398.8 |
| May 01 2013 |
5974 |
311.97 |
| May 01 2013 |
7261 |
311.97 |
| Apr 24 2013 |
5944 |
311.97 |
| Apr 24 2013 |
11507 |
398.8 |
| Apr 24 2013 |
7217 |
311.97 |
| Apr 17 2013 |
6042 |
312.03 |
| Apr 17 2013 |
11574 |
398.8 |
| Apr 17 2013 |
7842 |
317.55 |
| Apr 10 2013 |
5975 |
312.03 |
| Apr 10 2013 |
11532 |
398.8 |
| Apr 10 2013 |
7876 |
317.55 |
| Apr 03 2013 |
11525 |
398.8 |
| Apr 03 2013 |
5988 |
312.03 |
| Apr 03 2013 |
7899 |
317.55 |
| Mar 27 2013 |
6806 |
413.11 |
| Mar 27 2013 |
6070 |
312.03 |
| Mar 27 2013 |
11607 |
396.73 |
| Mar 27 2013 |
7945 |
317.55 |
| Mar 20 2013 |
6374 |
413.11 |
| Mar 20 2013 |
5988 |
312.03 |
| Mar 20 2013 |
11569 |
396.73 |
| Mar 20 2013 |
7943 |
317.55 |
| Mar 13 2013 |
8883 |
398.8 |
| Mar 13 2013 |
7940 |
317.55 |
| Oct 19 2012 |
8039 |
353.39 |
| Oct 19 2012 |
6056 |
413.11 |
| Oct 19 2012 |
9546 |
381.34 |
| Oct 19 2012 |
12355 |
369.63 |
| Sep 23 2012 |
9469 |
381.34 |
| Sep 23 2012 |
5979 |
413.11 |
| Sep 23 2012 |
7989 |
353.39 |
| Sep 23 2012 |
12311 |
369.63 |
| Aug 31 2012 |
5593 |
413.11 |
| Aug 31 2012 |
8427 |
360.74 |
| Aug 31 2012 |
9137 |
381.34 |
| Aug 31 2012 |
14260 |
386.64 |
| Aug 24 2012 |
9050 |
381.34 |
| Aug 24 2012 |
5522 |
413.11 |
| Aug 24 2012 |
8340 |
360.74 |
| Aug 24 2012 |
14177 |
386.64 |
| Aug 10 2012 |
5300 |
413.11 |
| Aug 10 2012 |
8907 |
370.53 |
| Aug 10 2012 |
7368 |
361.82 |
| Aug 10 2012 |
12188 |
372.84 |
| Aug 03 2012 |
7233 |
361.82 |
| Aug 03 2012 |
5115 |
413.11 |
| Aug 03 2012 |
8783 |
370.53 |
| Aug 03 2012 |
12061 |
372.84 |
| Jul 27 2012 |
7165 |
361.82 |
| Jul 27 2012 |
4814 |
413.11 |
| Jul 27 2012 |
7552 |
356.79 |
| Jul 27 2012 |
11117 |
365.71 |
| Jul 06 2012 |
8858 |
379.38 |
| Jul 06 2012 |
4531 |
413.11 |
| Jul 06 2012 |
6979 |
361.82 |
| Jul 06 2012 |
12606 |
381.77 |
| Jun 22 2012 |
5205 |
333.26 |
| Jun 22 2012 |
4666 |
413.11 |
| Jun 22 2012 |
6914 |
361.82 |
| Jun 22 2012 |
10522 |
366.76 |
| Jun 15 2012 |
5262 |
333.26 |
| Jun 15 2012 |
4722 |
413.11 |
| Jun 15 2012 |
6830 |
361.82 |
| Jun 15 2012 |
10953 |
366.76 |
| Jun 08 2012 |
4763 |
413.11 |
| Jun 08 2012 |
5225 |
333.26 |
| Jun 08 2012 |
6717 |
361.82 |
| Jun 08 2012 |
10915 |
366.76 |
| Jun 01 2012 |
6310 |
355.33 |
| Jun 01 2012 |
5030 |
413.11 |
| Jun 01 2012 |
6746 |
361.82 |
| Jun 01 2012 |
11731 |
376.31 |
| May 25 2012 |
5338 |
355.33 |
| May 25 2012 |
4918 |
413.11 |
| May 25 2012 |
6264 |
361.82 |
| May 25 2012 |
10927 |
376.31 |
| May 18 2012 |
5103 |
413.11 |
| May 18 2012 |
5447 |
355.33 |
| May 18 2012 |
6363 |
361.82 |
| May 18 2012 |
11073 |
376.31 |
| May 11 2012 |
5077 |
413.11 |
| May 11 2012 |
5399 |
355.33 |
| May 11 2012 |
6281 |
361.82 |
| May 11 2012 |
11097 |
376.31 |
| May 04 2012 |
7261 |
388.43 |
| May 04 2012 |
5145 |
355.33 |
| May 04 2012 |
4802 |
413.11 |
| May 04 2012 |
11896 |
387.47 |
| Apr 27 2012 |
4280 |
413.11 |
| Apr 27 2012 |
5046 |
355.33 |
| Apr 27 2012 |
6374 |
385.99 |
| Apr 27 2012 |
11575 |
386.69 |
| Apr 13 2012 |
4982 |
383.55 |
| Apr 13 2012 |
3463 |
330.74 |
| Apr 13 2012 |
9418 |
369.1 |
| Apr 06 2012 |
4525 |
383.55 |
| Apr 06 2012 |
3305 |
330.74 |
| Apr 06 2012 |
9204 |
369.1 |
| Mar 27 2012 |
4379 |
383.55 |
| Mar 27 2012 |
3040 |
325.25 |
| Mar 27 2012 |
7763 |
350.46 |
| Sep 23 2011 |
4527 |
344.3 |
| Sep 23 2011 |
5254 |
366.85 |
| Sep 23 2011 |
6329 |
343.82 |
| Sep 16 2011 |
4497 |
344.3 |
| Sep 16 2011 |
5254 |
366.85 |
| Sep 16 2011 |
6319 |
343.82 |
| Sep 10 2011 |
4388 |
344.3 |
| Sep 10 2011 |
5142 |
366.85 |
| Sep 10 2011 |
6202 |
343.82 |
| Sep 02 2011 |
5042 |
366.85 |
| Sep 02 2011 |
4376 |
344.3 |
| Sep 02 2011 |
6132 |
343.82 |
| Aug 26 2011 |
4376 |
344.3 |
| Aug 26 2011 |
5033 |
366.85 |
| Aug 26 2011 |
6132 |
343.82 |
| Aug 19 2011 |
4940 |
366.85 |
| Aug 19 2011 |
4215 |
344.3 |
| Aug 19 2011 |
5534 |
343.82 |
| Aug 12 2011 |
4114 |
344.3 |
| Aug 12 2011 |
4923 |
366.85 |
| Aug 12 2011 |
5466 |
343.82 |
| Aug 05 2011 |
4860 |
366.85 |
| Aug 05 2011 |
4084 |
344.3 |
| Aug 05 2011 |
5398 |
343.82 |
| Jul 29 2011 |
4048 |
344.3 |
| Jul 29 2011 |
4826 |
366.85 |
| Jul 29 2011 |
5364 |
343.82 |
| Jul 22 2011 |
4258 |
358.51 |
| Jul 22 2011 |
4210 |
354.57 |
| Jul 22 2011 |
5768 |
355.69 |
| Jul 15 2011 |
4422 |
366.36 |
| Jul 15 2011 |
4059 |
358.51 |
| Jul 15 2011 |
5992 |
365.75 |
| Jul 08 2011 |
3889 |
358.51 |
| Jul 08 2011 |
4350 |
378.97 |
| Jul 08 2011 |
5647 |
365.33 |
| Oct 15 2010 |
3080 |
317.05 |
| Oct 15 2010 |
2425 |
305.06 |
| Oct 15 2010 |
3984 |
316.82 |
| Aug 15 2010 |
2967 |
317.05 |
| Aug 15 2010 |
2335 |
305.06 |
| Aug 15 2010 |
3878 |
316.82 |
| Aug 01 2010 |
2296 |
305.06 |
| Aug 01 2010 |
2778 |
317.05 |
| Aug 01 2010 |
3704 |
316.82 |
| Jul 15 2010 |
2052 |
305.06 |
| Jul 15 2010 |
2645 |
317.05 |
| Jul 15 2010 |
3436 |
316.82 |
| Jul 01 2010 |
2668 |
317.05 |
| Jul 01 2010 |
2132 |
305.06 |
| Jul 01 2010 |
3566 |
316.82 |
| Jun 15 2010 |
2094 |
305.06 |
| Jun 15 2010 |
2541 |
317.05 |
| Jun 15 2010 |
3421 |
316.82 |
| Jun 01 2010 |
2223 |
317.05 |
| Jun 01 2010 |
1865 |
305.06 |
| Jun 01 2010 |
3209 |
316.82 |
| May 27 2010 |
1852 |
317.05 |
| May 27 2010 |
1682 |
305.06 |
| May 27 2010 |
2882 |
316.82 |
| May 15 2010 |
1727 |
305.06 |
| May 15 2010 |
1805 |
304.3 |
| May 15 2010 |
2808 |
309.84 |
| Apr 30 2010 |
1488 |
292.5 |
| Apr 30 2010 |
2377 |
300.03 |
| Apr 15 2010 |
1566 |
305.06 |
| Apr 15 2010 |
1016 |
263.18 |
| Apr 15 2010 |
2137 |
294.59 |
| Apr 02 2010 |
850 |
263.18 |
| Apr 02 2010 |
1040 |
293.24 |
| Apr 02 2010 |
1591 |
283.22 |
